Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 221.1 and 226.3
| Daily Target 1 | 216.85 |
| Daily Target 2 | 220.15 |
| Daily Target 3 | 222.05 |
| Daily Target 4 | 225.35 |
| Daily Target 5 | 227.25 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.45 (1.78%) | 221.10 | 218.75 - 223.95 | 0.4038 times | Thu 30 July 2026 | 219.55 (0%) | 220.00 | 218.15 - 221.40 | 0.4697 times | Wed 29 July 2026 | 219.55 (-0.2%) | 221.25 | 218.50 - 221.25 | 0.2881 times | Tue 28 July 2026 | 220.00 (-0.43%) | 221.15 | 217.60 - 221.30 | 2.1118 times | Mon 27 July 2026 | 220.95 (0.59%) | 221.85 | 219.05 - 227.20 | 1.2284 times | Fri 24 July 2026 | 219.65 (-0.43%) | 220.00 | 215.00 - 220.20 | 0.7336 times | Thu 23 July 2026 | 220.60 (0.02%) | 220.05 | 217.00 - 222.00 | 0.7129 times | Wed 22 July 2026 | 220.55 (-1.05%) | 224.00 | 219.00 - 224.95 | 0.9364 times | Tue 21 July 2026 | 222.90 (-1.33%) | 225.50 | 221.35 - 225.50 | 1.3629 times | Mon 20 July 2026 | 225.90 (0.4%) | 223.35 | 221.45 - 226.00 | 1.7523 times | Fri 17 July 2026 | 225.00 (-0.51%) | 226.55 | 222.50 - 226.85 | 1.7969 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 220.53 and 230.13
| Weekly Target 1 | 213.15 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 222.75 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 0.6013 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 0.7344 times | Fri 17 July 2026 | 225.00 (-2.11%) | 229.50 | 222.50 - 236.75 | 0.9464 times | Fri 10 July 2026 | 229.85 (-0.84%) | 231.00 | 221.50 - 233.05 | 1.0589 times | Fri 03 July 2026 | 231.80 (6.94%) | 218.90 | 211.25 - 233.70 | 1.7617 times | Thu 25 June 2026 | 216.75 (0.91%) | 214.75 | 205.00 - 217.15 | 1.3332 times | Fri 19 June 2026 | 214.80 (1.87%) | 212.00 | 210.30 - 217.50 | 0.7247 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 0.9833 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.5276 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.3284 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.5853 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 219.23 and 240.98
| Monthly Target 1 | 203.32 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 225.06666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 246.82 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.5017 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.5222 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.703 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.6757 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.738 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.0082 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.9697 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.6646 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.3629 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.854 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 2.2489 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 222.02 |
| 20 day DMA | 224.62 |
| 35 day DMA | 220.36 |
| 50 day DMA | 217.34 |
| 100 day DMA | 207.88 |
| 150 day DMA | 216.09 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.26 | 220.16 | 220.46 |
| 12 day EMA | 221.86 | 221.57 | 221.94 |
| 20 day EMA | 221.79 | 221.62 | 221.84 |
| 35 day EMA | 219.69 | 219.47 | 219.47 |
| 50 day EMA | 216.71 | 216.44 | 216.31 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 219.94 | 220.15 |
| 12 day SMA | 222.02 | 222.11 | 222.74 |
| 20 day SMA | 224.62 | 224.84 | 225.07 |
| 35 day SMA | 220.36 | 219.83 | 219.5 |
| 50 day SMA | 217.34 | 216.99 | 216.69 |
| 100 day SMA | 207.88 | 207.84 | 207.99 |
| 150 day SMA | 216.09 | 216.04 | 215.98 |
| 200 day SMA | 215.64 | 215.53 | 215.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.