KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 111.93 and 117.38

Daily Target 1107.77
Daily Target 2110.63
Daily Target 3113.21666666667
Daily Target 4116.08
Daily Target 5118.67

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 15 September 2026 113.50 (2.85%) 111.00 110.35 - 115.80 0.5747 times
Fri 11 September 2026 110.35 (1.24%) 108.00 108.00 - 113.50 0.9962 times
Thu 10 September 2026 109.00 (6.34%) 102.00 102.00 - 111.90 3.6015 times
Wed 09 September 2026 102.50 (-5.7%) 108.70 101.00 - 108.70 2.2989 times
Tue 08 September 2026 108.70 (-0.5%) 109.55 107.50 - 109.55 0.3831 times
Mon 07 September 2026 109.25 (2.1%) 114.00 107.80 - 114.80 1.0345 times
Fri 04 September 2026 107.00 (0%) 113.95 107.00 - 116.95 0.728 times
Thu 03 September 2026 107.00 (-4.72%) 107.65 107.00 - 107.65 0.3065 times
Wed 02 September 2026 112.30 (-4.51%) 112.30 112.30 - 112.30 0.0383 times
Tue 01 September 2026 117.60 (3.64%) 117.60 117.60 - 117.60 0.0383 times
Mon 31 August 2026 113.47 (6.95%) 117.00 109.80 - 117.00 1.4176 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 111.93 and 117.38

Weekly Target 1107.77
Weekly Target 2110.63
Weekly Target 3113.21666666667
Weekly Target 4116.08
Weekly Target 5118.67

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 15 September 2026 113.50 (2.85%) 111.00 110.35 - 115.80 0.2443 times
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 3.5342 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 1.0749 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.7655 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.4235 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.684 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 1.3192 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.4072 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.5537 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.9935 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.4723 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 98.95 and 115.55

Monthly Target 194.1
Monthly Target 2103.8
Monthly Target 3110.7
Monthly Target 4120.4
Monthly Target 5127.3

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 15 September 2026 113.50 (0.03%) 117.60 101.00 - 117.60 0.6504 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.5806 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.917 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.4029 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.6329 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.383 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.6853 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.4261 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3912 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.9305 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.8689 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 108.81
12 day DMA 109.73
20 day DMA 109.42
35 day DMA 106.58
50 day DMA 108.51
100 day DMA 115.73
150 day DMA 128.93
200 day DMA 141.39

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18108.52107.61
12 day EMA109.37108.62108.31
20 day EMA109.11108.65108.47
35 day EMA110.06109.86109.83
50 day EMA110.52110.4110.4

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81107.96107.29
12 day SMA109.73109.53109.67
20 day SMA109.42109.05109.19
35 day SMA106.58106.36106.21
50 day SMA108.51108.96109.51
100 day SMA115.73115.98116.24
150 day SMA128.93129.31129.71
200 day SMA141.39141.76142.12
Back to top | Use Dark Theme