Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 71.44 and 71.44
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.44 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 71.44 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.44 (5%) | 71.44 | 71.44 - 71.44 | 0.1818 times | Tue 12 May 2026 | 68.04 (5%) | 67.00 | 67.00 - 68.04 | 0.9091 times | Mon 11 May 2026 | 64.80 (1.27%) | 64.80 | 64.80 - 64.80 | 0.1818 times | Thu 07 May 2026 | 63.99 (4.99%) | 61.00 | 61.00 - 63.99 | 0.3636 times | Mon 04 May 2026 | 60.95 (2.66%) | 61.98 | 60.95 - 61.98 | 0.3636 times | Mon 27 April 2026 | 59.37 (-4.99%) | 59.50 | 59.37 - 59.50 | 3.6364 times | Fri 24 April 2026 | 62.49 (-1.12%) | 62.49 | 62.49 - 62.49 | 0.1818 times | Thu 23 April 2026 | 63.20 (3.32%) | 64.00 | 60.00 - 64.00 | 2.7273 times | Wed 22 April 2026 | 61.17 (4.99%) | 60.94 | 60.94 - 61.17 | 0.5455 times | Tue 21 April 2026 | 58.26 (4.99%) | 56.50 | 56.49 - 58.26 | 0.9091 times | Mon 20 April 2026 | 55.49 (1.82%) | 53.00 | 52.11 - 55.49 | 1.6364 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 68.12 and 74.76
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 69.226666666667 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.44 (11.64%) | 64.80 | 64.80 - 71.44 | 0.2431 times | Thu 07 May 2026 | 63.99 (7.78%) | 61.98 | 60.95 - 63.99 | 0.1389 times | Mon 27 April 2026 | 59.37 (-4.99%) | 59.50 | 59.37 - 59.50 | 0.6944 times | Fri 24 April 2026 | 62.49 (14.66%) | 53.00 | 52.11 - 64.00 | 1.1458 times | Wed 15 April 2026 | 54.50 (-0.91%) | 55.40 | 54.11 - 55.80 | 0.3125 times | Fri 10 April 2026 | 55.00 (-4.91%) | 55.50 | 53.30 - 60.00 | 3.9931 times | Thu 02 April 2026 | 57.84 (-4.4%) | 57.50 | 52.41 - 59.00 | 0.6597 times | Fri 27 March 2026 | 60.50 (-9.69%) | 63.65 | 60.47 - 70.00 | 1.25 times | Fri 20 March 2026 | 66.99 (12.44%) | 62.50 | 60.00 - 67.00 | 1.5278 times | Mon 09 March 2026 | 59.58 (0%) | 59.58 | 59.58 - 59.58 | 0.0347 times | Fri 06 March 2026 | 59.58 (-9.73%) | 66.00 | 59.58 - 66.00 | 0.5208 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 66.2 and 76.69
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.44 (20.33%) | 61.98 | 60.95 - 71.44 | 0.0424 times | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 0.751 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.3736 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 0.6123 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 1.3017 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 0.6123 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 1.163 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 1.2362 times | Tue 30 September 2025 | 213.80 (0%) | 115.80 | 115.70 - 226.40 | 2.9076 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 61.98 |
| 20 day DMA | 59.75 |
| 35 day DMA | 61 |
| 50 day DMA | 64.15 |
| 100 day DMA | 95.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 64.47 | 62.69 |
| 12 day EMA | 63.47 | 62.02 | 60.93 |
| 20 day EMA | 62.4 | 61.45 | 60.76 |
| 35 day EMA | 63.43 | 62.96 | 62.66 |
| 50 day EMA | 65.42 | 65.17 | 65.05 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 63.43 | 62.32 |
| 12 day SMA | 61.98 | 60.65 | 59.56 |
| 20 day SMA | 59.75 | 59.05 | 58.68 |
| 35 day SMA | 61 | 60.8 | 60.62 |
| 50 day SMA | 64.15 | 64.4 | 64.65 |
| 100 day SMA | 95.59 | 96.43 | 97.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.