Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 136.43 and 142.68
| Daily Target 1 | 131.22 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 137.46666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 143.72 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (4.96%) | 133.30 | 133.30 - 139.55 | 0.6357 times | Thu 06 August 2026 | 132.95 (-0.41%) | 136.50 | 132.40 - 136.50 | 0.8682 times | Wed 05 August 2026 | 133.50 (0.26%) | 130.05 | 130.05 - 135.00 | 0.124 times | Tue 04 August 2026 | 133.15 (-1.3%) | 130.10 | 130.10 - 136.90 | 0.2326 times | Mon 03 August 2026 | 134.90 (3.21%) | 131.00 | 128.50 - 136.50 | 0.8527 times | Fri 31 July 2026 | 130.70 (3.9%) | 129.45 | 127.00 - 132.05 | 4.2946 times | Thu 30 July 2026 | 125.80 (4.96%) | 121.80 | 120.10 - 125.80 | 1.3333 times | Wed 29 July 2026 | 119.85 (4.99%) | 113.00 | 113.00 - 119.85 | 0.9302 times | Tue 28 July 2026 | 114.15 (-1.38%) | 114.00 | 114.00 - 116.00 | 0.3101 times | Mon 27 July 2026 | 115.75 (0.56%) | 115.10 | 114.10 - 116.00 | 0.4186 times | Fri 24 July 2026 | 115.10 (-1.2%) | 112.30 | 112.30 - 118.95 | 0.2791 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 134.03 and 145.08
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 0.7504 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.0154 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 0.8233 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.5317 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.1801 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.1544 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 1.8182 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 1.7839 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1415 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 1.801 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.4074 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 134.03 and 145.08
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 135.86666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 0.2431 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1861 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.8097 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6139 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7611 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1639 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5778 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4431 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4681 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7333 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.6389 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 125.99 |
| 20 day DMA | 116.35 |
| 35 day DMA | 110.12 |
| 50 day DMA | 104.57 |
| 100 day DMA | 106.46 |
| 150 day DMA | 121.18 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 131.29 | 130.46 |
| 12 day EMA | 126.68 | 124.34 | 122.77 |
| 20 day EMA | 120.68 | 118.7 | 117.2 |
| 35 day EMA | 113.9 | 112.39 | 111.18 |
| 50 day EMA | 108.39 | 107.12 | 106.07 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 133.04 | 131.61 |
| 12 day SMA | 125.99 | 123.71 | 121.54 |
| 20 day SMA | 116.35 | 114.42 | 112.64 |
| 35 day SMA | 110.12 | 108.63 | 107.26 |
| 50 day SMA | 104.57 | 104.25 | 103.91 |
| 100 day SMA | 106.46 | 106.31 | 106.23 |
| 150 day SMA | 121.18 | 121.45 | 121.69 |
| 200 day SMA | 136.14 | 136.39 | 136.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.