Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 96.55 and 101.45
| Daily Target 1 | 92.47 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 102.27 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.00 (1.02%) | 95.00 | 94.10 - 99.00 | 0.0798 times | Wed 01 April 2026 | 98.00 (-0.25%) | 99.85 | 98.00 - 100.00 | 0.3393 times | Mon 30 March 2026 | 98.25 (-5.44%) | 119.00 | 96.00 - 119.00 | 1.0379 times | Fri 27 March 2026 | 103.90 (4.32%) | 96.00 | 96.00 - 104.00 | 1.2575 times | Wed 25 March 2026 | 99.60 (-2.31%) | 103.00 | 99.00 - 103.00 | 0.5389 times | Tue 24 March 2026 | 101.95 (-1.5%) | 103.50 | 99.50 - 105.00 | 2.4351 times | Mon 23 March 2026 | 103.50 (-2.91%) | 106.00 | 99.00 - 106.00 | 0.4391 times | Fri 20 March 2026 | 106.60 (-0.09%) | 106.70 | 104.50 - 106.70 | 2.2355 times | Thu 19 March 2026 | 106.70 (-0.74%) | 112.00 | 105.50 - 112.00 | 0.5389 times | Wed 18 March 2026 | 107.50 (-1.38%) | 107.00 | 107.00 - 108.80 | 1.0978 times | Tue 17 March 2026 | 109.00 (-6.03%) | 115.00 | 109.00 - 115.00 | 1.1577 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 84.1 and 109
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5098 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.6341 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.1299 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.0265 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.6983 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.3059 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3352 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3282 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9358 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.0964 times | Fri 23 January 2026 | 142.00 (-6.95%) | 146.50 | 140.00 - 162.20 | 0.4469 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 93.6 and 99.5
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.00 (0.76%) | 99.85 | 94.10 - 100.00 | 0.028 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1155 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5537 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4246 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3654 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7028 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5707 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2393 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 104.17 |
| 20 day DMA | 110.48 |
| 35 day DMA | 125.49 |
| 50 day DMA | 131.58 |
| 100 day DMA | 152.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.57 | 101.86 |
| 12 day EMA | 105.01 | 106.1 | 107.57 |
| 20 day EMA | 111.23 | 112.52 | 114.05 |
| 35 day EMA | 120.35 | 121.61 | 123 |
| 50 day EMA | 130.56 | 131.85 | 133.23 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.34 | 101.44 |
| 12 day SMA | 104.17 | 105.58 | 107.05 |
| 20 day SMA | 110.48 | 112.52 | 114.62 |
| 35 day SMA | 125.49 | 126.84 | 128.14 |
| 50 day SMA | 131.58 | 132.65 | 133.87 |
| 100 day SMA | 152.99 | 153.82 | 154.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.