Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 263.1 and 285.1
| Daily Target 1 | 258.73 |
| Daily Target 2 | 267.47 |
| Daily Target 3 | 280.73333333333 |
| Daily Target 4 | 289.47 |
| Daily Target 5 | 302.73 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.20 (-0.65%) | 279.00 | 272.00 - 294.00 | 0.4532 times | Fri 27 March 2026 | 278.00 (0.16%) | 277.55 | 267.00 - 284.95 | 0.8772 times | Wed 25 March 2026 | 277.55 (7.2%) | 257.00 | 257.00 - 280.00 | 0.9064 times | Tue 24 March 2026 | 258.90 (-1.35%) | 260.00 | 249.25 - 261.00 | 4.386 times | Mon 23 March 2026 | 262.45 (-3.1%) | 270.50 | 260.00 - 270.50 | 0.9064 times | Fri 20 March 2026 | 270.85 (-0.28%) | 271.60 | 267.25 - 273.50 | 0.5848 times | Thu 19 March 2026 | 271.60 (-1.02%) | 272.00 | 268.05 - 277.50 | 0.5263 times | Wed 18 March 2026 | 274.40 (-1.98%) | 275.00 | 273.00 - 279.00 | 0.4825 times | Tue 17 March 2026 | 279.95 (-1.46%) | 281.00 | 275.00 - 282.00 | 0.6433 times | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.2339 times | Fri 13 March 2026 | 284.00 (0.09%) | 281.20 | 281.10 - 286.30 | 0.2047 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 263.1 and 285.1
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 302.73 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.20 (-0.65%) | 279.00 | 272.00 - 294.00 | 0.1957 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 3.0556 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 1.0669 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.6818 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.3093 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.3914 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.7008 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 1.8056 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.2058 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.5871 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.4419 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 240.35 and 285.1
| Monthly Target 1 | 228.4 |
| Monthly Target 2 | 252.3 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 317.9 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5039 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3895 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2205 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2607 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5752 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.4447 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.6055 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 275.15 |
| 20 day DMA | 277.73 |
| 35 day DMA | 288.17 |
| 50 day DMA | 286.72 |
| 100 day DMA | 299.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 272.87 | 270.31 |
| 12 day EMA | 275.09 | 274.89 | 274.32 |
| 20 day EMA | 278.2 | 278.41 | 278.45 |
| 35 day EMA | 281.71 | 282.03 | 282.27 |
| 50 day EMA | 286.17 | 286.58 | 286.93 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 269.55 | 268.27 |
| 12 day SMA | 275.15 | 275.05 | 274.6 |
| 20 day SMA | 277.73 | 278.52 | 279.34 |
| 35 day SMA | 288.17 | 288.91 | 289.62 |
| 50 day SMA | 286.72 | 287.12 | 287.56 |
| 100 day SMA | 299.15 | 299.83 | 300.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.