Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 453 and 468
| Daily Target 1 | 448.67 |
| Daily Target 2 | 457.33 |
| Daily Target 3 | 463.66666666667 |
| Daily Target 4 | 472.33 |
| Daily Target 5 | 478.67 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 466.00 (-1.89%) | 470.00 | 455.00 - 470.00 | 0.5556 times | Fri 31 July 2026 | 475.00 (4.4%) | 463.00 | 463.00 - 475.00 | 0.7407 times | Thu 30 July 2026 | 455.00 (-0.87%) | 465.00 | 455.00 - 467.90 | 0.8333 times | Wed 29 July 2026 | 459.00 (3.15%) | 450.00 | 450.00 - 460.00 | 0.7407 times | Mon 27 July 2026 | 445.00 (1.14%) | 438.90 | 438.90 - 447.00 | 0.463 times | Fri 24 July 2026 | 440.00 (-0.45%) | 442.00 | 436.00 - 442.00 | 0.3704 times | Thu 23 July 2026 | 442.00 (-2.21%) | 451.00 | 429.40 - 455.00 | 2.1296 times | Wed 22 July 2026 | 452.00 (-3.21%) | 450.00 | 449.00 - 460.00 | 2.1296 times | Tue 21 July 2026 | 467.00 (1.74%) | 459.00 | 459.00 - 467.00 | 0.463 times | Mon 20 July 2026 | 459.00 (2.55%) | 450.00 | 432.05 - 459.00 | 1.5741 times | Fri 17 July 2026 | 447.60 (-5%) | 469.95 | 447.60 - 482.00 | 2.5 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 453 and 468
| Weekly Target 1 | 448.67 |
| Weekly Target 2 | 457.33 |
| Weekly Target 3 | 463.66666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 466.00 (-1.89%) | 470.00 | 455.00 - 470.00 | 0.0481 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.2406 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.5774 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.6255 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 1.5237 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 1.6119 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.5774 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 1.5076 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 1.5317 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 1.7562 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 1.9647 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 453 and 468
| Monthly Target 1 | 448.67 |
| Monthly Target 2 | 457.33 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 472.33 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 466.00 (-1.89%) | 470.00 | 455.00 - 470.00 | 0.007 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6071 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8418 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.1179 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.627 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.9819 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7589 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4297 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5079 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.1208 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.8149 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 460 |
| 12 day DMA | 456.56 |
| 20 day DMA | 466.98 |
| 35 day DMA | 444.19 |
| 50 day DMA | 427.98 |
| 100 day DMA | 368.26 |
| 150 day DMA | 344.28 |
| 200 day DMA | 338.11 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.2 | 460.3 | 452.95 |
| 12 day EMA | 459.46 | 458.27 | 455.23 |
| 20 day EMA | 455.16 | 454.02 | 451.81 |
| 35 day EMA | 441.9 | 440.48 | 438.45 |
| 50 day EMA | 424.62 | 422.93 | 420.81 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460 | 454.8 | 448.2 |
| 12 day SMA | 456.56 | 459.05 | 459.47 |
| 20 day SMA | 466.98 | 465.18 | 462.44 |
| 35 day SMA | 444.19 | 442.69 | 441.3 |
| 50 day SMA | 427.98 | 426.12 | 423.34 |
| 100 day SMA | 368.26 | 366.49 | 364.64 |
| 150 day SMA | 344.28 | 343.17 | 342 |
| 200 day SMA | 338.11 | 337.3 | 336.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.