Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 346.5 and 364.35
| Daily Target 1 | 332.48 |
| Daily Target 2 | 342.67 |
| Daily Target 3 | 350.33333333333 |
| Daily Target 4 | 360.52 |
| Daily Target 5 | 368.18 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.85 (3.73%) | 340.15 | 340.15 - 358.00 | 3.6203 times | Thu 14 May 2026 | 340.15 (1.84%) | 330.25 | 330.00 - 341.00 | 2.9245 times | Wed 13 May 2026 | 334.00 (1.21%) | 325.40 | 311.00 - 336.80 | 0.6958 times | Tue 12 May 2026 | 330.00 (-1.02%) | 330.05 | 330.00 - 335.00 | 0.4363 times | Mon 11 May 2026 | 333.40 (1.03%) | 325.00 | 323.00 - 338.85 | 1.0259 times | Fri 08 May 2026 | 330.00 (0.24%) | 337.00 | 330.00 - 337.00 | 0.1415 times | Thu 07 May 2026 | 329.20 (-1.92%) | 332.45 | 325.60 - 337.00 | 0.4835 times | Wed 06 May 2026 | 335.65 (1.22%) | 335.95 | 329.00 - 337.00 | 0.3774 times | Tue 05 May 2026 | 331.60 (2.35%) | 323.05 | 323.05 - 338.00 | 0.2476 times | Mon 04 May 2026 | 324.00 (0.31%) | 323.00 | 323.00 - 324.00 | 0.0472 times | Thu 30 April 2026 | 323.00 (-3.9%) | 336.10 | 300.00 - 336.10 | 0.4953 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 331.93 and 378.93
| Weekly Target 1 | 293.62 |
| Weekly Target 2 | 323.23 |
| Weekly Target 3 | 340.61666666667 |
| Weekly Target 4 | 370.23 |
| Weekly Target 5 | 387.62 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 1.8972 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.2828 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.2237 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.5835 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 4.1388 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.6915 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.2262 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.2442 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.4344 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.2776 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.126 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 331.93 and 378.93
| Monthly Target 1 | 293.62 |
| Monthly Target 2 | 323.23 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 370.23 |
| Monthly Target 5 | 387.62 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 352.85 (9.24%) | 323.00 | 311.00 - 358.00 | 0.5164 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.3701 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5121 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3958 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2241 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2649 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5846 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.4681 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.6639 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 338.08 |
| 12 day DMA | 333.33 |
| 20 day DMA | 335.33 |
| 35 day DMA | 317.02 |
| 50 day DMA | 305.95 |
| 100 day DMA | 301.33 |
| 150 day DMA | 307.56 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 334.76 | 332.06 |
| 12 day EMA | 335.55 | 332.41 | 331 |
| 20 day EMA | 330.66 | 328.32 | 327.08 |
| 35 day EMA | 320.16 | 318.24 | 316.95 |
| 50 day EMA | 308.25 | 306.43 | 305.05 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.08 | 333.51 | 331.32 |
| 12 day SMA | 333.33 | 331.93 | 331.8 |
| 20 day SMA | 335.33 | 334.18 | 333.67 |
| 35 day SMA | 317.02 | 314.68 | 312.72 |
| 50 day SMA | 305.95 | 304.73 | 303.82 |
| 100 day SMA | 301.33 | 300.88 | 300.51 |
| 150 day SMA | 307.56 | 307.31 | 307.15 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.