Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 182.88 and 191.78
| Daily Target 1 | 176.23 |
| Daily Target 2 | 180.62 |
| Daily Target 3 | 185.13333333333 |
| Daily Target 4 | 189.52 |
| Daily Target 5 | 194.03 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.00 (2.41%) | 180.75 | 180.75 - 189.65 | 2.3158 times | Thu 14 May 2026 | 180.65 (-2.35%) | 185.00 | 180.00 - 185.00 | 1.0526 times | Wed 13 May 2026 | 185.00 (4.99%) | 185.00 | 180.00 - 185.00 | 1.0526 times | Tue 12 May 2026 | 176.20 (-0.9%) | 178.00 | 175.15 - 178.00 | 0.8421 times | Mon 11 May 2026 | 177.80 (-2.58%) | 180.05 | 177.00 - 180.05 | 0.7368 times | Fri 08 May 2026 | 182.50 (4.89%) | 180.95 | 180.90 - 182.70 | 1.4737 times | Wed 06 May 2026 | 174.00 (2.35%) | 170.85 | 170.00 - 176.00 | 0.6316 times | Tue 05 May 2026 | 170.00 (-2.33%) | 179.90 | 170.00 - 179.90 | 0.5263 times | Mon 04 May 2026 | 174.05 (-4.89%) | 180.00 | 174.05 - 180.00 | 0.6316 times | Thu 30 April 2026 | 183.00 (2.23%) | 186.39 | 180.00 - 186.50 | 0.7368 times | Wed 29 April 2026 | 179.00 (-2.81%) | 180.00 | 177.00 - 180.00 | 0.7368 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 180.08 and 194.58
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 183.26666666667 |
| Weekly Target 4 | 191.38 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.00 (1.37%) | 180.05 | 175.15 - 189.65 | 0.5689 times | Fri 08 May 2026 | 182.50 (-0.27%) | 180.00 | 170.00 - 182.70 | 0.3094 times | Thu 30 April 2026 | 183.00 (-3.7%) | 185.01 | 174.10 - 190.00 | 0.6287 times | Fri 24 April 2026 | 190.04 (15.34%) | 168.95 | 152.00 - 192.99 | 2.3653 times | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 3.8024 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 0.7485 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.0998 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.3992 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 0.7485 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 0.3293 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.1896 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 177.5 and 197.15
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.00 (1.09%) | 180.00 | 170.00 - 189.65 | 0.2848 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 2.4466 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.5728 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1456 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5405 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5372 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4466 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.8932 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.1327 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 180.93 |
| 12 day DMA | 179.28 |
| 20 day DMA | 177.06 |
| 35 day DMA | 150.49 |
| 50 day DMA | 138.94 |
| 100 day DMA | 134.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.72 | 180.08 | 179.8 |
| 12 day EMA | 177.89 | 176.6 | 175.86 |
| 20 day EMA | 170.99 | 169.52 | 168.35 |
| 35 day EMA | 158.08 | 156.5 | 155.08 |
| 50 day EMA | 141.85 | 140.09 | 138.44 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.93 | 180.43 | 179.1 |
| 12 day SMA | 179.28 | 179.13 | 179.91 |
| 20 day SMA | 177.06 | 175.3 | 172.66 |
| 35 day SMA | 150.49 | 148.15 | 146.07 |
| 50 day SMA | 138.94 | 137.58 | 136.42 |
| 100 day SMA | 134.81 | 134.24 | 133.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.