Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 167.85 and 168.15
| Daily Target 1 | 167.8 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 168.1 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 168.4 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.00 (1.82%) | 168.30 | 168.00 - 168.30 | 0.2081 times | Thu 30 July 2026 | 165.00 (1.23%) | 163.00 | 163.00 - 166.00 | 1.6336 times | Wed 29 July 2026 | 163.00 (0%) | 160.00 | 160.00 - 163.00 | 1.3026 times | Tue 28 July 2026 | 163.00 (1.81%) | 160.95 | 157.05 - 163.30 | 0.6064 times | Mon 27 July 2026 | 160.10 (-1.78%) | 163.00 | 160.00 - 165.00 | 0.9834 times | Fri 24 July 2026 | 163.00 (-0.61%) | 165.00 | 163.00 - 165.00 | 0.5067 times | Thu 23 July 2026 | 164.00 (-1.8%) | 167.00 | 164.00 - 167.00 | 0.5563 times | Wed 22 July 2026 | 167.00 (-0.86%) | 170.00 | 165.10 - 170.00 | 2.0496 times | Tue 21 July 2026 | 168.45 (2%) | 165.15 | 165.15 - 168.45 | 0.6087 times | Mon 20 July 2026 | 165.15 (-1.99%) | 168.00 | 165.15 - 168.00 | 1.5446 times | Fri 17 July 2026 | 168.50 (1.44%) | 162.80 | 162.80 - 168.50 | 4.4582 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 162.53 and 173.78
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 164.45 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.216 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.2403 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.3571 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 2.2301 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.5494 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.5608 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.0166 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 3.8604 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.765 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2043 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5116 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 159.55 and 200.45
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 211.27 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.5369 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.9532 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.8772 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.973 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.7924 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2154 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3366 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7114 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6053 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.9987 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 5.6254 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 165.11 |
| 20 day DMA | 169.82 |
| 35 day DMA | 164.1 |
| 50 day DMA | 153.57 |
| 100 day DMA | 135.01 |
| 150 day DMA | 125.36 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.25 | 163.87 | 163.3 |
| 12 day EMA | 165.66 | 165.24 | 165.28 |
| 20 day EMA | 165.04 | 164.73 | 164.7 |
| 35 day EMA | 159.48 | 158.98 | 158.63 |
| 50 day EMA | 152.71 | 152.09 | 151.56 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 162.82 | 162.62 |
| 12 day SMA | 165.11 | 165.23 | 165.89 |
| 20 day SMA | 169.82 | 169.54 | 169.24 |
| 35 day SMA | 164.1 | 163.33 | 162.47 |
| 50 day SMA | 153.57 | 152.88 | 152.06 |
| 100 day SMA | 135.01 | 134.33 | 133.71 |
| 150 day SMA | 125.36 | 124.97 | 124.55 |
| 200 day SMA | 123.28 | 123.12 | 122.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.