Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 134.23 and 140.78
| Daily Target 1 | 129.12 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 139.33 |
| Daily Target 5 | 142.22 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.45 (1%) | 132.00 | 132.00 - 138.55 | 0.5621 times | Thu 30 July 2026 | 135.10 (-2.77%) | 144.00 | 132.05 - 144.00 | 1.7604 times | Wed 29 July 2026 | 138.95 (-4.5%) | 144.30 | 138.25 - 151.65 | 3.0325 times | Tue 28 July 2026 | 145.50 (4.98%) | 145.50 | 144.00 - 145.50 | 0.8136 times | Mon 27 July 2026 | 138.60 (5%) | 138.00 | 137.00 - 138.60 | 0.4586 times | Fri 24 July 2026 | 132.00 (-2%) | 133.10 | 130.00 - 134.85 | 0.6361 times | Thu 23 July 2026 | 134.70 (-2.99%) | 139.00 | 131.95 - 139.00 | 0.932 times | Wed 22 July 2026 | 138.85 (3.58%) | 133.00 | 128.05 - 140.75 | 0.9172 times | Tue 21 July 2026 | 134.05 (-3.46%) | 134.20 | 132.10 - 139.00 | 0.4438 times | Mon 20 July 2026 | 138.85 (0.51%) | 135.00 | 131.25 - 140.60 | 0.4438 times | Fri 17 July 2026 | 138.15 (-4.16%) | 140.50 | 136.95 - 144.15 | 0.3994 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 124.4 and 144.05
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.6944 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.8623 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.8321 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.7171 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.7224 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.7943 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.9342 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.643 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.8548 times | Fri 29 May 2026 | 128.50 (1.82%) | 126.50 | 126.25 - 137.95 | 0.9455 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.5734 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 128.58 and 162.83
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 137.36666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.7725 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.4712 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.8458 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.8297 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.426 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5117 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.493 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.2219 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.2801 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.1481 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 4.1166 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 137.95 |
| 20 day DMA | 139.77 |
| 35 day DMA | 133.17 |
| 50 day DMA | 130.6 |
| 100 day DMA | 123.71 |
| 150 day DMA | 115.13 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 137.97 | 139.4 |
| 12 day EMA | 137.93 | 138.2 | 138.76 |
| 20 day EMA | 137.02 | 137.08 | 137.29 |
| 35 day EMA | 134.5 | 134.39 | 134.35 |
| 50 day EMA | 130.7 | 130.47 | 130.28 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 138.03 | 137.95 |
| 12 day SMA | 137.95 | 139.06 | 139.98 |
| 20 day SMA | 139.77 | 139.05 | 138.51 |
| 35 day SMA | 133.17 | 132.67 | 132.31 |
| 50 day SMA | 130.6 | 130.32 | 130 |
| 100 day SMA | 123.71 | 123.25 | 122.82 |
| 150 day SMA | 115.13 | 114.96 | 114.81 |
| 200 day SMA | 112.76 | 112.53 | 112.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.