Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 278.1 and 307.9
| Daily Target 1 | 254.53 |
| Daily Target 2 | 271.87 |
| Daily Target 3 | 284.33333333333 |
| Daily Target 4 | 301.67 |
| Daily Target 5 | 314.13 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 289.20 (4.2%) | 275.00 | 267.00 - 296.80 | 1.4336 times | Fri 11 September 2026 | 277.55 (2.87%) | 271.45 | 255.00 - 283.50 | 1.9976 times | Thu 10 September 2026 | 269.80 (14.81%) | 246.00 | 241.30 - 275.80 | 2.2797 times | Wed 09 September 2026 | 235.00 (2.89%) | 233.00 | 225.00 - 240.00 | 0.5875 times | Tue 08 September 2026 | 228.40 (2.98%) | 222.70 | 222.70 - 230.00 | 0.3643 times | Mon 07 September 2026 | 221.80 (-1.66%) | 228.00 | 217.50 - 230.00 | 0.5288 times | Fri 04 September 2026 | 225.55 (2.48%) | 223.00 | 210.35 - 227.50 | 0.4583 times | Thu 03 September 2026 | 220.10 (0.69%) | 218.85 | 218.60 - 229.80 | 0.4583 times | Wed 02 September 2026 | 218.60 (2.92%) | 217.40 | 206.60 - 225.00 | 0.5875 times | Tue 01 September 2026 | 212.40 (4.12%) | 210.80 | 206.15 - 218.00 | 1.3043 times | Mon 31 August 2026 | 204.00 (9.18%) | 192.10 | 188.70 - 206.90 | 0.7051 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 278.1 and 307.9
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 271.87 |
| Weekly Target 3 | 284.33333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 314.13 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 289.20 (4.2%) | 275.00 | 267.00 - 296.80 | 0.3645 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.464 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 0.8933 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 0.98 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.3056 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0517 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.2638 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3385 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.6812 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.6573 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.3564 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 247.68 and 338.33
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 231.3 |
| Monthly Target 3 | 264.05 |
| Monthly Target 4 | 321.95 |
| Monthly Target 5 | 354.7 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 289.20 (41.76%) | 210.80 | 206.15 - 296.80 | 0.5635 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.0595 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.9847 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6006 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.0781 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.0575 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.8178 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.6523 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6284 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.5575 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.9064 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 259.99 |
| 12 day DMA | 232.44 |
| 20 day DMA | 218.11 |
| 35 day DMA | 193.25 |
| 50 day DMA | 177.55 |
| 100 day DMA | 152 |
| 150 day DMA | 136.1 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.99 | 252.88 | 240.55 |
| 12 day EMA | 240.15 | 231.24 | 222.82 |
| 20 day EMA | 223.27 | 216.33 | 209.89 |
| 35 day EMA | 201.13 | 195.95 | 191.15 |
| 50 day EMA | 181.61 | 177.22 | 173.13 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.99 | 246.51 | 236.11 |
| 12 day SMA | 232.44 | 224.13 | 216.59 |
| 20 day SMA | 218.11 | 212.86 | 208.09 |
| 35 day SMA | 193.25 | 188.95 | 184.79 |
| 50 day SMA | 177.55 | 174.28 | 171.17 |
| 100 day SMA | 152 | 150.37 | 148.83 |
| 150 day SMA | 136.1 | 134.87 | 133.64 |
| 200 day SMA | 128.84 | 127.99 | 127.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.