AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 32.23 and 32.23

Daily Target 132.23
Daily Target 232.23
Daily Target 332.23
Daily Target 432.23
Daily Target 532.23

Daily price and volume Abril Paper

Date Closing Open Range Volume
Mon 30 March 2026 32.23 (0%) 32.23 32.23 - 32.23 0.0222 times
Fri 27 March 2026 32.23 (16.61%) 25.50 25.50 - 32.65 2.7111 times
Wed 25 March 2026 27.64 (-1.81%) 28.40 27.35 - 28.85 1.3333 times
Tue 24 March 2026 28.15 (-11.73%) 36.17 27.50 - 36.25 3.9556 times
Mon 23 March 2026 31.89 (-0.44%) 31.89 31.89 - 31.89 0.0222 times
Fri 20 March 2026 32.03 (3.32%) 33.90 26.00 - 33.90 1.6667 times
Thu 19 March 2026 31.00 (-4.91%) 31.40 31.00 - 31.40 0.0889 times
Mon 16 March 2026 32.60 (-4.09%) 35.50 32.60 - 35.50 0.0667 times
Fri 13 March 2026 33.99 (0.86%) 33.99 33.99 - 33.99 0.0222 times
Thu 12 March 2026 33.70 (-0.74%) 36.99 33.70 - 36.99 0.1111 times
Wed 11 March 2026 33.95 (2.11%) 36.50 32.50 - 36.50 0.2 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 32.23 and 32.23

Weekly Target 132.23
Weekly Target 232.23
Weekly Target 332.23
Weekly Target 432.23
Weekly Target 532.23

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Mon 30 March 2026 32.23 (0%) 32.23 32.23 - 32.23 0.0147 times
Fri 27 March 2026 32.23 (0.62%) 31.89 25.50 - 36.25 5.3088 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.2059 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.2794 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.2059 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.5294 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.7353 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.2059 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.8382 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.6765 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 0.8529 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 22.87 and 34.87

Monthly Target 119.74
Monthly Target 225.99
Monthly Target 331.743333333333
Monthly Target 437.99
Monthly Target 543.74

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 1.8058 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.5944 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.1925 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.7269 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3256 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.4808 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 1.874 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 30.43
12 day DMA 31.89
20 day DMA 33.61
35 day DMA 36.06
50 day DMA 36.92
100 day DMA 39.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1730.6429.84
12 day EMA32.0632.0331.99
20 day EMA33.3133.4233.54
35 day EMA34.9535.1135.28
50 day EMA36.6136.7936.98

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.3930.14
12 day SMA31.8932.3332.52
20 day SMA33.6133.934.2
35 day SMA36.0636.236.34
50 day SMA36.9237.1137.29
100 day SMA39.5539.6639.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme