Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 210.8 and 214.65
| Daily Target 1 | 209.93 |
| Daily Target 2 | 211.67 |
| Daily Target 3 | 213.78333333333 |
| Daily Target 4 | 215.52 |
| Daily Target 5 | 217.63 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 213.40 (-0.14%) | 213.60 | 212.05 - 215.90 | 0.384 times | Wed 05 August 2026 | 213.70 (1.38%) | 213.00 | 208.10 - 217.95 | 1.7255 times | Tue 04 August 2026 | 210.80 (1.79%) | 207.95 | 206.00 - 210.80 | 0.2943 times | Mon 03 August 2026 | 207.10 (-0.22%) | 210.95 | 207.10 - 214.90 | 0.0249 times | Fri 31 July 2026 | 207.55 (0.58%) | 209.90 | 205.15 - 214.65 | 0.2687 times | Thu 30 July 2026 | 206.35 (-3.03%) | 217.95 | 203.10 - 218.40 | 1.7465 times | Wed 29 July 2026 | 212.80 (9.04%) | 197.25 | 197.25 - 225.00 | 4.1733 times | Tue 28 July 2026 | 195.15 (-0.46%) | 195.15 | 195.15 - 201.90 | 0.0544 times | Mon 27 July 2026 | 196.05 (4.01%) | 190.00 | 190.00 - 205.25 | 0.8021 times | Fri 24 July 2026 | 188.50 (-0.26%) | 185.15 | 185.15 - 190.00 | 0.5262 times | Thu 23 July 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.0007 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 209.7 and 221.65
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 206.95 |
| Weekly Target 3 | 212.45 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 213.40 (2.82%) | 210.95 | 206.00 - 217.95 | 1.1595 times | Fri 31 July 2026 | 207.55 (10.11%) | 190.00 | 190.00 - 225.00 | 3.3634 times | Fri 24 July 2026 | 188.50 (0.88%) | 188.30 | 183.00 - 190.00 | 0.2963 times | Fri 17 July 2026 | 186.85 (-4.55%) | 195.00 | 185.10 - 198.90 | 0.8338 times | Wed 08 July 2026 | 195.75 (-0.68%) | 200.60 | 195.75 - 203.00 | 0.5122 times | Fri 03 July 2026 | 197.10 (-7.9%) | 216.80 | 197.10 - 216.80 | 0.5582 times | Thu 25 June 2026 | 214.00 (8.68%) | 197.80 | 193.10 - 224.00 | 2.2364 times | Fri 19 June 2026 | 196.90 (15.76%) | 182.90 | 174.80 - 199.00 | 0.8225 times | Thu 11 June 2026 | 170.10 (-8%) | 175.15 | 165.85 - 182.10 | 0.1439 times | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.0738 times | Fri 29 May 2026 | 182.15 (3.49%) | 174.95 | 174.00 - 191.00 | 0.7249 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 209.7 and 221.65
| Monthly Target 1 | 200.5 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 212.45 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 224.4 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 213.40 (2.82%) | 210.95 | 206.00 - 217.95 | 0.2002 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.9544 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.5721 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.5607 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.89 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.4479 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.3614 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.9536 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.4054 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.6544 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 2.3554 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 210.51 |
| 12 day DMA | 202.45 |
| 20 day DMA | 198.15 |
| 35 day DMA | 197.5 |
| 50 day DMA | 192.69 |
| 100 day DMA | 188.27 |
| 150 day DMA | 202.59 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.53 | 209.09 | 206.78 |
| 12 day EMA | 205.09 | 203.58 | 201.74 |
| 20 day EMA | 201.7 | 200.47 | 199.08 |
| 35 day EMA | 196.92 | 195.95 | 194.9 |
| 50 day EMA | 194.13 | 193.34 | 192.51 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.51 | 209.1 | 208.92 |
| 12 day SMA | 202.45 | 200.07 | 197.83 |
| 20 day SMA | 198.15 | 197.33 | 196.66 |
| 35 day SMA | 197.5 | 196.38 | 195.28 |
| 50 day SMA | 192.69 | 191.97 | 191.41 |
| 100 day SMA | 188.27 | 188.17 | 188.09 |
| 150 day SMA | 202.59 | 202.96 | 203.32 |
| 200 day SMA | 223.87 | 224.16 | 224.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.