AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 13.94 and 14.39

Daily Target 113.84
Daily Target 214.04
Daily Target 314.293333333333
Daily Target 414.49
Daily Target 514.74

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-2%) 14.47 14.10 - 14.55 0.7677 times
Wed 05 August 2026 14.52 (-0.34%) 14.57 14.45 - 14.68 0.2926 times
Tue 04 August 2026 14.57 (-0.82%) 14.93 14.52 - 14.93 0.3513 times
Mon 03 August 2026 14.69 (0.48%) 14.55 14.55 - 14.84 0.6254 times
Fri 31 July 2026 14.62 (0.55%) 14.64 14.20 - 14.75 1.5896 times
Thu 30 July 2026 14.54 (-8.5%) 15.89 14.21 - 15.89 4.1221 times
Wed 29 July 2026 15.89 (1.99%) 15.87 15.63 - 16.19 0.4696 times
Tue 28 July 2026 15.58 (-1.08%) 15.96 15.48 - 15.99 0.3656 times
Mon 27 July 2026 15.75 (4.93%) 14.98 14.98 - 15.98 1.1842 times
Fri 24 July 2026 15.01 (-0.4%) 15.10 14.82 - 15.12 0.2319 times
Thu 23 July 2026 15.07 (1.14%) 14.90 14.77 - 15.16 0.7683 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.75 and 14.58

Weekly Target 113.59
Weekly Target 213.91
Weekly Target 314.42
Weekly Target 414.74
Weekly Target 515.25

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-2.67%) 14.55 14.10 - 14.93 0.3309 times
Fri 31 July 2026 14.62 (-2.6%) 14.98 14.20 - 16.19 1.2559 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.4647 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 0.7613 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.4459 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.0148 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.2797 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 1.8872 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 1.6738 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 0.8857 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.4949 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.75 and 14.58

Monthly Target 113.59
Monthly Target 213.91
Monthly Target 314.42
Monthly Target 414.74
Monthly Target 515.25

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 06 August 2026 14.23 (-2.67%) 14.55 14.10 - 14.93 0.2367 times
Fri 31 July 2026 14.62 (-8.63%) 16.18 14.20 - 16.46 2.5431 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 4.3728 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.5085 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.83 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1478 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0542 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0584 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.121 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1274 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0377 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.95
20 day DMA 15.05
35 day DMA 15.42
50 day DMA 15.12
100 day DMA 46.45
150 day DMA 73.72
200 day DMA 90.81

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.7114.8
12 day EMA14.8314.9415.02
20 day EMA14.9715.0515.11
35 day EMA14.9514.9915.02
50 day EMA14.9314.9614.98

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5914.86
12 day SMA14.9515.0415.08
20 day SMA15.0515.1115.14
35 day SMA15.4215.4715.49
50 day SMA15.1215.1115.1
100 day SMA46.4547.648.62
150 day SMA73.7274.5675.39
200 day SMA90.8191.3991.95
Back to top | Use Dark Theme