Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 71.86 and 73.94
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 72.433333333333 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.51 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.20 (0.84%) | 72.10 | 71.51 - 73.59 | 1.0664 times | Thu 30 July 2026 | 71.60 (-2.11%) | 73.69 | 71.34 - 73.69 | 0.3858 times | Wed 29 July 2026 | 73.14 (3.35%) | 70.56 | 70.56 - 73.70 | 1.4456 times | Tue 28 July 2026 | 70.77 (-1.5%) | 72.55 | 70.50 - 72.55 | 0.7372 times | Mon 27 July 2026 | 71.85 (0.59%) | 72.49 | 71.51 - 72.95 | 1.1936 times | Fri 24 July 2026 | 71.43 (-0.74%) | 71.00 | 70.02 - 71.69 | 0.7082 times | Thu 23 July 2026 | 71.96 (2.26%) | 70.19 | 69.40 - 74.90 | 2.1658 times | Wed 22 July 2026 | 70.37 (-2.3%) | 71.52 | 70.01 - 71.88 | 1.1341 times | Tue 21 July 2026 | 72.03 (-0.52%) | 72.60 | 71.67 - 72.65 | 0.5748 times | Mon 20 July 2026 | 72.41 (0.33%) | 72.02 | 71.50 - 72.67 | 0.5885 times | Fri 17 July 2026 | 72.17 (-1.47%) | 73.25 | 71.60 - 73.25 | 0.6778 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 69.75 and 72.95
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.20 (1.08%) | 72.49 | 70.50 - 73.70 | 0.4571 times | Fri 24 July 2026 | 71.43 (-1.03%) | 72.02 | 69.40 - 74.90 | 0.4896 times | Fri 17 July 2026 | 72.17 (-2.88%) | 74.11 | 71.60 - 76.95 | 0.5361 times | Fri 10 July 2026 | 74.31 (-0.54%) | 77.22 | 72.20 - 78.00 | 0.7507 times | Fri 03 July 2026 | 74.71 (6.29%) | 75.97 | 73.56 - 79.67 | 2.798 times | Thu 25 June 2026 | 70.29 (-5.8%) | 74.99 | 70.00 - 74.99 | 0.3756 times | Fri 19 June 2026 | 74.62 (7.12%) | 72.48 | 69.52 - 76.41 | 1.0809 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.26 | 65.52 - 72.40 | 0.6256 times | Fri 05 June 2026 | 70.19 (-0.85%) | 71.79 | 69.00 - 73.32 | 0.5643 times | Fri 29 May 2026 | 70.79 (9.24%) | 75.00 | 69.05 - 80.93 | 2.3221 times | Fri 22 May 2026 | 64.80 (-6.44%) | 68.01 | 63.80 - 69.00 | 0.6117 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 66.5 and 75.1
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.20 (-5.31%) | 76.01 | 69.40 - 78.00 | 0.5464 times | Tue 30 June 2026 | 76.25 (7.71%) | 71.79 | 65.52 - 79.67 | 0.8716 times | Fri 29 May 2026 | 70.79 (-1.86%) | 73.41 | 63.80 - 80.93 | 0.7654 times | Thu 30 April 2026 | 72.13 (39.27%) | 56.44 | 52.80 - 76.65 | 0.8572 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.6433 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.651 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.5511 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 2.0398 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.7353 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 1.3389 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 5.3314 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.68 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69 |
| 150 day DMA | 75.26 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.87 | 72.01 |
| 12 day EMA | 72.15 | 72.14 | 72.24 |
| 20 day EMA | 72.34 | 72.35 | 72.43 |
| 35 day EMA | 72.03 | 72.02 | 72.04 |
| 50 day EMA | 71.69 | 71.67 | 71.67 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.76 | 71.83 |
| 12 day SMA | 71.93 | 72.03 | 72.17 |
| 20 day SMA | 72.86 | 72.99 | 73.16 |
| 35 day SMA | 72.68 | 72.56 | 72.56 |
| 50 day SMA | 71.9 | 71.81 | 71.72 |
| 100 day SMA | 69 | 68.95 | 68.91 |
| 150 day SMA | 75.26 | 75.34 | 75.44 |
| 200 day SMA | 81.53 | 81.65 | 81.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.