NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 41.96 and 44.12

Daily Target 141.46
Daily Target 242.46
Daily Target 343.623333333333
Daily Target 444.62
Daily Target 545.78

Daily price and volume Nis Management

Date Closing Open Range Volume
Mon 30 March 2026 43.45 (1.92%) 44.50 42.63 - 44.79 0.9105 times
Fri 27 March 2026 42.63 (1.45%) 38.90 36.20 - 43.50 0.8307 times
Wed 25 March 2026 42.02 (2.46%) 41.50 41.50 - 43.00 1.4058 times
Tue 24 March 2026 41.01 (-10.85%) 45.00 41.00 - 48.14 0.5112 times
Mon 23 March 2026 46.00 (-1.08%) 42.85 42.85 - 46.50 0.1757 times
Fri 20 March 2026 46.50 (-6.85%) 41.00 41.00 - 48.50 3.6741 times
Thu 19 March 2026 49.92 (2.93%) 48.50 46.99 - 50.00 0.5112 times
Wed 18 March 2026 48.50 (2.11%) 47.50 47.01 - 49.00 0.2716 times
Tue 17 March 2026 47.50 (-4.58%) 48.00 47.00 - 50.75 1.6454 times
Mon 16 March 2026 49.78 (-3.34%) 50.00 49.63 - 50.00 0.0639 times
Fri 13 March 2026 51.50 (-6.36%) 54.00 51.50 - 54.00 0.1757 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 41.96 and 44.12

Weekly Target 141.46
Weekly Target 242.46
Weekly Target 343.623333333333
Weekly Target 444.62
Weekly Target 545.78

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Mon 30 March 2026 43.45 (1.92%) 44.50 42.63 - 44.79 0.5545 times
Fri 27 March 2026 42.63 (-8.32%) 42.85 36.20 - 48.14 1.7802 times
Fri 20 March 2026 46.50 (-9.71%) 50.00 41.00 - 50.75 3.7549 times
Fri 13 March 2026 51.50 (-8.12%) 53.00 51.50 - 58.25 0.3016 times
Fri 06 March 2026 56.05 (-10.03%) 62.20 55.00 - 65.00 1.6245 times
Fri 27 February 2026 62.30 (-1.11%) 72.00 58.01 - 72.00 0.4767 times
Thu 19 February 2026 63.00 (-7.34%) 65.00 62.88 - 67.50 0.0973 times
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0097 times
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.4086 times
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 0.9922 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.3113 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 25.43 and 54.23

Monthly Target 119.42
Monthly Target 231.43
Monthly Target 348.216666666667
Monthly Target 460.23
Monthly Target 577.02

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 1.3704 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.1696 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.3609 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.3592 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.617 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.2003 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 1.9225 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 43.02
12 day DMA 46.98
20 day DMA 52.98
35 day DMA 58.62
50 day DMA 61.99
100 day DMA 74.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7243.8644.47
12 day EMA47.3848.149.1
20 day EMA51.2152.0353.02
35 day EMA56.1256.8757.71
50 day EMA60.861.5162.28

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0243.6345.09
12 day SMA46.9848.0349.15
20 day SMA52.9854.4155.43
35 day SMA58.6259.260.03
50 day SMA61.9962.663.11
100 day SMA74.775.0875.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme