GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 16.37 and 17.44

Daily Target 115.47
Daily Target 216.19
Daily Target 316.543333333333
Daily Target 417.26
Daily Target 517.61

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (4.64%) 15.90 15.83 - 16.90 3.2353 times
Thu 10 September 2026 16.15 (-2.12%) 16.70 16.00 - 16.70 1.4706 times
Wed 09 September 2026 16.50 (3.84%) 16.50 16.50 - 16.50 0.2941 times
Tue 08 September 2026 15.89 (4.2%) 15.02 15.02 - 15.89 0.5882 times
Mon 07 September 2026 15.25 (-4.69%) 15.50 15.25 - 15.50 0.8824 times
Fri 04 September 2026 16.00 (-1.48%) 16.00 16.00 - 16.00 1.4706 times
Tue 01 September 2026 16.24 (-4.97%) 16.30 16.24 - 16.30 0.8824 times
Mon 31 August 2026 17.09 (4.91%) 17.09 17.09 - 17.09 0.2941 times
Thu 27 August 2026 16.29 (3.43%) 16.29 16.29 - 16.29 0.2941 times
Tue 25 August 2026 15.75 (0%) 15.75 15.75 - 15.75 0.5882 times
Fri 21 August 2026 15.75 (-4.83%) 16.00 15.75 - 16.00 0.5882 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 15.96 and 17.84

Weekly Target 114.39
Weekly Target 215.65
Weekly Target 316.273333333333
Weekly Target 417.53
Weekly Target 518.15

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 1.9469 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.7965 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.2655 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 2.1239 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 0.9735 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.6195 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.7965 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.4425 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 1.2389 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.7965 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.531 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 15.96 and 17.84

Monthly Target 114.39
Monthly Target 215.65
Monthly Target 316.273333333333
Monthly Target 417.53
Monthly Target 518.15

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 11 September 2026 16.90 (-1.11%) 16.30 15.02 - 16.90 0.2373 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.3639 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3323 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.8465 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.2737 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.894 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.4256 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.7437 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5459 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.337 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 1.068 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.2
20 day DMA 16.36
35 day DMA 16.99
50 day DMA 17.93
100 day DMA 18.44
150 day DMA 20.83
200 day DMA 23.09

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1216.11
12 day EMA16.3316.2316.25
20 day EMA16.516.4616.49
35 day EMA17.0617.0717.12
50 day EMA17.6617.6917.75

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9615.98
12 day SMA16.216.1216.17
20 day SMA16.3616.3516.35
35 day SMA16.9917.0817.21
50 day SMA17.9317.9317.94
100 day SMA18.4418.4918.54
150 day SMA20.8320.920.97
200 day SMA23.0923.1523.22
Back to top | Use Dark Theme