Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 269.2 and 279.95
| Daily Target 1 | 266.38 |
| Daily Target 2 | 272.02 |
| Daily Target 3 | 277.13333333333 |
| Daily Target 4 | 282.77 |
| Daily Target 5 | 287.88 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.65 (-1.63%) | 278.40 | 271.50 - 282.25 | 0.6678 times | Fri 11 September 2026 | 282.25 (0.71%) | 278.00 | 272.40 - 283.35 | 0.6661 times | Thu 10 September 2026 | 280.25 (-1.34%) | 282.65 | 279.00 - 285.00 | 0.5272 times | Wed 09 September 2026 | 284.05 (-0.32%) | 286.55 | 280.65 - 287.60 | 0.7187 times | Tue 08 September 2026 | 284.95 (2%) | 279.05 | 278.50 - 290.40 | 1.3905 times | Mon 07 September 2026 | 279.35 (-2.75%) | 280.10 | 278.30 - 286.00 | 1.0839 times | Fri 04 September 2026 | 287.25 (1.25%) | 284.10 | 281.05 - 295.00 | 1.2225 times | Thu 03 September 2026 | 283.70 (1.58%) | 278.85 | 278.85 - 284.80 | 0.7579 times | Wed 02 September 2026 | 279.30 (-2.07%) | 280.95 | 278.00 - 285.50 | 2.5071 times | Tue 01 September 2026 | 285.20 (-0.61%) | 287.00 | 281.50 - 288.70 | 0.4583 times | Mon 31 August 2026 | 286.95 (-4.08%) | 296.00 | 284.45 - 296.00 | 0.7216 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 269.2 and 279.95
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 287.88 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.65 (-1.63%) | 278.40 | 271.50 - 282.25 | 0.1035 times | Fri 11 September 2026 | 282.25 (-1.74%) | 280.10 | 272.40 - 290.40 | 0.6801 times | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 0.8787 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 5.5909 times | Fri 21 August 2026 | 258.90 (-4.15%) | 289.00 | 258.35 - 289.00 | 1.1319 times | Fri 14 August 2026 | 270.10 (-2.51%) | 272.00 | 269.10 - 283.35 | 0.4479 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 0.4204 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 0.4771 times | Fri 24 July 2026 | 284.10 (-4.98%) | 285.60 | 280.30 - 304.40 | 0.1374 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.132 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.2023 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 262.83 and 286.33
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 267.77 |
| Monthly Target 3 | 281.38333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 277.65 (-3.24%) | 287.00 | 271.50 - 295.00 | 0.5325 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.6455 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.3874 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4069 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0229 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.3442 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.4274 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.6091 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.9329 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.6912 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.6826 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 281.83 |
| 12 day DMA | 284.17 |
| 20 day DMA | 280.35 |
| 35 day DMA | 280.1 |
| 50 day DMA | 285 |
| 100 day DMA | 299.64 |
| 150 day DMA | 283.43 |
| 200 day DMA | 300.41 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.94 | 282.58 | 282.74 |
| 12 day EMA | 281.94 | 282.72 | 282.81 |
| 20 day EMA | 281.93 | 282.38 | 282.39 |
| 35 day EMA | 284.29 | 284.68 | 284.82 |
| 50 day EMA | 286.12 | 286.47 | 286.64 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.83 | 282.17 | 283.17 |
| 12 day SMA | 284.17 | 286.34 | 287.63 |
| 20 day SMA | 280.35 | 279.92 | 279.32 |
| 35 day SMA | 280.1 | 280.76 | 280.81 |
| 50 day SMA | 285 | 285.64 | 286.01 |
| 100 day SMA | 299.64 | 300.04 | 300.39 |
| 150 day SMA | 283.43 | 283.36 | 283.15 |
| 200 day SMA | 300.41 | 301.15 | 301.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.