Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 151.55 and 157
| Daily Target 1 | 150.55 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 156 |
| Daily Target 4 | 158 |
| Daily Target 5 | 161.45 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.55 (1.08%) | 154.95 | 154.00 - 159.45 | 0.1045 times | Thu 14 May 2026 | 152.90 (-1.48%) | 155.00 | 152.00 - 156.90 | 0.0932 times | Wed 13 May 2026 | 155.20 (-1.27%) | 152.05 | 152.05 - 156.90 | 0.0348 times | Tue 12 May 2026 | 157.20 (-4.99%) | 160.15 | 157.20 - 162.20 | 0.063 times | Mon 11 May 2026 | 165.45 (-0.12%) | 166.90 | 160.55 - 168.50 | 0.0823 times | Fri 08 May 2026 | 165.65 (-0.54%) | 167.55 | 162.60 - 170.00 | 0.0566 times | Thu 07 May 2026 | 166.55 (1.4%) | 166.20 | 164.00 - 167.75 | 0.0347 times | Wed 06 May 2026 | 164.25 (0.98%) | 160.50 | 160.50 - 165.00 | 9.3721 times | Tue 05 May 2026 | 162.65 (1.24%) | 160.00 | 160.00 - 164.00 | 0.0702 times | Mon 04 May 2026 | 160.65 (-0.83%) | 163.80 | 159.00 - 163.80 | 0.0886 times | Thu 30 April 2026 | 162.00 (-3.74%) | 165.35 | 159.90 - 165.35 | 0.2619 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 145.03 and 161.53
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 158.35 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.1461 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 3.7223 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.149 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1293 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.2251 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.5029 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.4553 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.0161 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 1.3543 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 2.2995 times | Fri 06 March 2026 | 198.70 (0.79%) | 199.00 | 188.90 - 209.40 | 0.8939 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 144.28 and 162.28
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.55 (-4.6%) | 163.80 | 152.00 - 170.00 | 0.4277 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1242 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6525 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.8865 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5434 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.7849 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5671 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7525 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.3605 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.9007 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 161.28 |
| 20 day DMA | 165.24 |
| 35 day DMA | 161.72 |
| 50 day DMA | 168.25 |
| 100 day DMA | 170.14 |
| 150 day DMA | 179.34 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 157.7 | 160.1 |
| 12 day EMA | 160.33 | 161.38 | 162.92 |
| 20 day EMA | 162.51 | 163.35 | 164.45 |
| 35 day EMA | 166.68 | 167.39 | 168.24 |
| 50 day EMA | 169.31 | 169.91 | 170.6 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 159.28 | 162.01 |
| 12 day SMA | 161.28 | 162.48 | 163.58 |
| 20 day SMA | 165.24 | 165.91 | 166.85 |
| 35 day SMA | 161.72 | 162.21 | 162.63 |
| 50 day SMA | 168.25 | 169.11 | 169.97 |
| 100 day SMA | 170.14 | 170.06 | 170.02 |
| 150 day SMA | 179.34 | 180.02 | 180.56 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.