Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 185.7 and 197.8
| Daily Target 1 | 176.2 |
| Daily Target 2 | 183.1 |
| Daily Target 3 | 188.3 |
| Daily Target 4 | 195.2 |
| Daily Target 5 | 200.4 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (3.32%) | 182.30 | 181.40 - 193.50 | 1.8298 times | Thu 30 July 2026 | 183.90 (-2.88%) | 187.85 | 182.65 - 188.55 | 0.8511 times | Wed 29 July 2026 | 189.35 (3.64%) | 184.45 | 181.10 - 190.25 | 0.3705 times | Tue 28 July 2026 | 182.70 (-3%) | 194.00 | 182.00 - 194.00 | 0.8716 times | Mon 27 July 2026 | 188.35 (6.29%) | 180.40 | 180.40 - 190.30 | 0.7263 times | Fri 24 July 2026 | 177.20 (0.11%) | 176.55 | 175.00 - 179.05 | 0.9228 times | Thu 23 July 2026 | 177.00 (-0.76%) | 178.00 | 175.10 - 178.90 | 0.3792 times | Wed 22 July 2026 | 178.35 (-2.22%) | 183.95 | 176.85 - 183.95 | 2.815 times | Tue 21 July 2026 | 182.40 (-1.64%) | 183.50 | 181.45 - 186.55 | 0.7445 times | Mon 20 July 2026 | 185.45 (-0.35%) | 185.80 | 184.55 - 188.05 | 0.4891 times | Fri 17 July 2026 | 186.10 (-0.72%) | 188.35 | 183.55 - 190.40 | 2.2017 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 185.2 and 198.8
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 195.87 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.1588 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.1828 times | Fri 17 July 2026 | 186.10 (-9.9%) | 205.05 | 183.55 - 205.50 | 0.67 times | Fri 10 July 2026 | 206.55 (10.81%) | 190.05 | 187.55 - 228.30 | 5.9323 times | Fri 03 July 2026 | 186.40 (1.19%) | 185.10 | 180.15 - 196.00 | 0.6116 times | Thu 25 June 2026 | 184.20 (3.48%) | 174.00 | 174.00 - 186.25 | 0.3428 times | Fri 19 June 2026 | 178.00 (3.19%) | 173.10 | 173.00 - 194.70 | 1.3265 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 0.4967 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.1993 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.0793 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.1178 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 182.5 and 235.8
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 220.53 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.3352 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.8603 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.6718 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1766 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.9282 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.261 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.7731 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.1166 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.8068 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 1.0704 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 6.203 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 186.86 |
| 12 day DMA | 184.02 |
| 20 day DMA | 189.6 |
| 35 day DMA | 186.53 |
| 50 day DMA | 177.07 |
| 100 day DMA | 171.78 |
| 150 day DMA | 172.54 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.42 | 184.63 | 185 |
| 12 day EMA | 186.04 | 185.32 | 185.58 |
| 20 day EMA | 185.74 | 185.29 | 185.44 |
| 35 day EMA | 181.15 | 180.63 | 180.44 |
| 50 day EMA | 176.17 | 175.61 | 175.27 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.86 | 184.3 | 182.92 |
| 12 day SMA | 184.02 | 184.24 | 184.77 |
| 20 day SMA | 189.6 | 189.48 | 189.85 |
| 35 day SMA | 186.53 | 185.81 | 185.17 |
| 50 day SMA | 177.07 | 176.41 | 175.76 |
| 100 day SMA | 171.78 | 171.87 | 172 |
| 150 day SMA | 172.54 | 172.26 | 172.01 |
| 200 day SMA | 177.77 | 178.06 | 178.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.