Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 645.35 and 653.75
| Daily Target 1 | 639.18 |
| Daily Target 2 | 643.12 |
| Daily Target 3 | 647.58333333333 |
| Daily Target 4 | 651.52 |
| Daily Target 5 | 655.98 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 647.05 (0.47%) | 643.65 | 643.65 - 652.05 | 0.8364 times | Thu 30 July 2026 | 644.00 (3.26%) | 635.95 | 622.75 - 646.05 | 0.5534 times | Wed 29 July 2026 | 623.65 (1.23%) | 618.25 | 618.00 - 625.70 | 0.7237 times | Tue 28 July 2026 | 616.10 (-2.52%) | 634.00 | 615.05 - 637.60 | 0.6149 times | Mon 27 July 2026 | 632.05 (1.47%) | 630.00 | 628.60 - 640.10 | 1.6545 times | Fri 24 July 2026 | 622.90 (0.87%) | 608.90 | 608.90 - 627.20 | 0.8637 times | Thu 23 July 2026 | 617.55 (-1.56%) | 629.90 | 613.85 - 629.90 | 0.7623 times | Wed 22 July 2026 | 627.35 (2.37%) | 617.70 | 607.25 - 628.80 | 0.7864 times | Tue 21 July 2026 | 612.85 (-0.5%) | 619.05 | 607.10 - 626.20 | 1.0346 times | Mon 20 July 2026 | 615.90 (3.23%) | 597.90 | 597.90 - 621.95 | 2.1701 times | Fri 17 July 2026 | 596.60 (0.25%) | 598.60 | 588.80 - 598.60 | 1.9909 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 631.05 and 668.05
| Weekly Target 1 | 601.05 |
| Weekly Target 2 | 624.05 |
| Weekly Target 3 | 638.05 |
| Weekly Target 4 | 661.05 |
| Weekly Target 5 | 675.05 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.3556 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.4557 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.6293 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.6326 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.3208 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.1984 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 3.9949 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.3428 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.4258 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.644 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 3.4366 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 567.65 and 731.45
| Monthly Target 1 | 431.98 |
| Monthly Target 2 | 539.52 |
| Monthly Target 3 | 595.78333333333 |
| Monthly Target 4 | 703.32 |
| Monthly Target 5 | 759.58 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.4478 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3276 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.0702 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3971 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3911 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.0977 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.4421 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.6487 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.1984 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.9793 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.4302 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 632.57 |
| 12 day DMA | 620.93 |
| 20 day DMA | 590.3 |
| 35 day DMA | 546.02 |
| 50 day DMA | 519.77 |
| 100 day DMA | 448.94 |
| 150 day DMA | 421.96 |
| 200 day DMA | 388.64 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.71 | 628.54 | 620.81 |
| 12 day EMA | 615.87 | 610.2 | 604.06 |
| 20 day EMA | 593.56 | 587.93 | 582.03 |
| 35 day EMA | 559.49 | 554.34 | 549.06 |
| 50 day EMA | 523.59 | 518.55 | 513.43 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.57 | 627.74 | 622.45 |
| 12 day SMA | 620.93 | 615.98 | 610.35 |
| 20 day SMA | 590.3 | 583.66 | 576.5 |
| 35 day SMA | 546.02 | 540.41 | 535.24 |
| 50 day SMA | 519.77 | 515.52 | 511.3 |
| 100 day SMA | 448.94 | 446.38 | 443.93 |
| 150 day SMA | 421.96 | 419.86 | 417.8 |
| 200 day SMA | 388.64 | 386.59 | 384.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.