Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 175.88 and 180.18
| Daily Target 1 | 172.48 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 176.78333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 181.08 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.45 (0.97%) | 177.00 | 174.30 - 178.60 | 0.5323 times | Thu 30 July 2026 | 175.75 (-3.19%) | 183.05 | 175.00 - 183.25 | 0.6523 times | Wed 29 July 2026 | 181.55 (2.31%) | 179.65 | 177.95 - 183.05 | 4.6672 times | Tue 28 July 2026 | 177.45 (-2.07%) | 181.35 | 176.10 - 182.15 | 0.9959 times | Mon 27 July 2026 | 181.20 (-0.88%) | 185.00 | 180.70 - 185.00 | 0.4298 times | Fri 24 July 2026 | 182.80 (-0.63%) | 182.35 | 179.50 - 183.40 | 0.4426 times | Thu 23 July 2026 | 183.95 (-0.76%) | 185.35 | 183.10 - 187.05 | 0.3384 times | Wed 22 July 2026 | 185.35 (-1.07%) | 187.45 | 184.10 - 188.35 | 0.5718 times | Tue 21 July 2026 | 187.35 (-2.01%) | 191.25 | 186.00 - 192.20 | 0.858 times | Mon 20 July 2026 | 191.20 (-0.62%) | 191.45 | 189.35 - 193.70 | 0.5117 times | Fri 17 July 2026 | 192.40 (-1.28%) | 194.50 | 191.00 - 194.50 | 0.4414 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 170.53 and 181.23
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 178.91666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.45 (-2.93%) | 185.00 | 174.30 - 185.00 | 1.6846 times | Fri 24 July 2026 | 182.80 (-4.99%) | 191.45 | 179.50 - 193.70 | 0.6302 times | Fri 17 July 2026 | 192.40 (-5.36%) | 202.95 | 190.20 - 205.85 | 0.8441 times | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 1.2961 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 1.1398 times | Thu 25 June 2026 | 185.45 (-7.32%) | 199.40 | 181.20 - 201.50 | 0.8948 times | Fri 19 June 2026 | 200.10 (-4.65%) | 216.80 | 195.60 - 217.50 | 1.1494 times | Fri 12 June 2026 | 209.85 (-1.92%) | 208.75 | 201.60 - 222.00 | 0.7938 times | Fri 05 June 2026 | 213.95 (7.35%) | 200.60 | 192.30 - 217.60 | 1.0076 times | Fri 29 May 2026 | 199.30 (-0.35%) | 200.00 | 198.65 - 207.05 | 0.5596 times | Fri 22 May 2026 | 200.00 (-3.96%) | 207.05 | 197.00 - 208.15 | 0.461 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 160.1 and 191.65
| Monthly Target 1 | 154.32 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.6096 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.2415 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.7773 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 1.0832 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 1.0745 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 1.0665 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.6606 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.5002 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.635 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 1.3517 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 5.6522 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 184.28 |
| 20 day DMA | 187.24 |
| 35 day DMA | 191.39 |
| 50 day DMA | 195.29 |
| 100 day DMA | 198.87 |
| 150 day DMA | 205.1 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 179.82 | 181.86 |
| 12 day EMA | 182.87 | 183.85 | 185.32 |
| 20 day EMA | 185.84 | 186.72 | 187.87 |
| 35 day EMA | 190.59 | 191.36 | 192.28 |
| 50 day EMA | 194.41 | 195.1 | 195.89 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 179.75 | 181.39 |
| 12 day SMA | 184.28 | 185.65 | 186.95 |
| 20 day SMA | 187.24 | 188 | 188.19 |
| 35 day SMA | 191.39 | 192.41 | 193.57 |
| 50 day SMA | 195.29 | 195.77 | 196.28 |
| 100 day SMA | 198.87 | 198.77 | 198.75 |
| 150 day SMA | 205.1 | 205.47 | 205.87 |
| 200 day SMA | 227.67 | 228.42 | 229.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.