Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 88 and 92.09
| Daily Target 1 | 84.6 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 88.693333333333 |
| Daily Target 4 | 91.39 |
| Daily Target 5 | 92.78 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.99 (4.88%) | 88.90 | 86.00 - 90.09 | 2.8635 times | Mon 03 August 2026 | 85.80 (4.99%) | 84.90 | 83.70 - 85.80 | 2.4076 times | Fri 31 July 2026 | 81.72 (1.25%) | 80.88 | 80.00 - 83.00 | 0.7881 times | Thu 30 July 2026 | 80.71 (-1.38%) | 84.90 | 80.01 - 84.90 | 0.3753 times | Wed 29 July 2026 | 81.84 (2.8%) | 80.80 | 80.00 - 83.30 | 0.524 times | Tue 28 July 2026 | 79.61 (2.79%) | 77.00 | 77.00 - 80.90 | 0.4405 times | Mon 27 July 2026 | 77.45 (1.23%) | 75.10 | 75.10 - 77.98 | 0.5277 times | Fri 24 July 2026 | 76.51 (-0.65%) | 77.96 | 76.00 - 78.07 | 0.9553 times | Thu 23 July 2026 | 77.01 (-2.49%) | 77.35 | 76.60 - 78.60 | 0.9466 times | Wed 22 July 2026 | 78.98 (1.22%) | 79.48 | 77.00 - 79.48 | 0.1715 times | Tue 21 July 2026 | 78.03 (-1.38%) | 77.54 | 77.00 - 80.00 | 0.3583 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 86.85 and 93.24
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.99 (10.12%) | 84.90 | 83.70 - 90.09 | 1.1774 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.5932 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.6292 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.6551 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 1.5344 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.7677 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 2.3495 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.6722 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.4752 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 1.1461 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 3.0209 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 86.85 and 93.24
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.99 (10.12%) | 84.90 | 83.70 - 90.09 | 0.0216 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0702 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.092 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5357 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6738 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 3.0963 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.7701 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6367 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.61 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4936 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 1.091 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 80.56 |
| 20 day DMA | 80.59 |
| 35 day DMA | 80.24 |
| 50 day DMA | 81.75 |
| 100 day DMA | 79.98 |
| 150 day DMA | 75.13 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 82.27 | 80.51 |
| 12 day EMA | 82.19 | 80.77 | 79.85 |
| 20 day EMA | 81.37 | 80.46 | 79.9 |
| 35 day EMA | 81.33 | 80.82 | 80.53 |
| 50 day EMA | 81.77 | 81.43 | 81.25 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 81.94 | 80.27 |
| 12 day SMA | 80.56 | 79.72 | 79.21 |
| 20 day SMA | 80.59 | 80.26 | 80.17 |
| 35 day SMA | 80.24 | 79.99 | 79.85 |
| 50 day SMA | 81.75 | 81.61 | 81.47 |
| 100 day SMA | 79.98 | 79.74 | 79.57 |
| 150 day SMA | 75.13 | 75.02 | 74.93 |
| 200 day SMA | 77.14 | 77.14 | 77.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.