BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluestoneJewellery

Strong Daily Stock price targets for BluestoneJewellery 544484 are 866.1 and 923.2

Daily Target 1819.97
Daily Target 2855.13
Daily Target 3877.06666666667
Daily Target 4912.23
Daily Target 5934.17

Daily price and volume Bluestone Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 890.30 (4.13%) 854.20 841.90 - 899.00 1.4157 times
Thu 10 September 2026 854.95 (-1.96%) 876.05 850.00 - 876.05 0.4015 times
Wed 09 September 2026 872.05 (0.36%) 860.00 830.75 - 881.30 1.0272 times
Tue 08 September 2026 868.90 (-0.08%) 880.70 850.80 - 883.05 0.7563 times
Mon 07 September 2026 869.60 (3.2%) 857.00 843.20 - 882.25 1.4484 times
Fri 04 September 2026 842.65 (4.63%) 802.00 802.00 - 847.90 1.686 times
Thu 03 September 2026 805.35 (-1%) 811.05 797.95 - 827.25 0.4954 times
Wed 02 September 2026 813.50 (0%) 815.85 795.00 - 819.30 0.4438 times
Tue 01 September 2026 813.50 (-0.12%) 816.95 786.75 - 816.95 0.6393 times
Mon 31 August 2026 814.45 (2.47%) 790.95 770.90 - 830.00 1.6862 times
Fri 28 August 2026 794.80 (-0.67%) 803.15 792.00 - 809.10 0.4287 times

 Daily chart BluestoneJewellery

Weekly price and charts BluestoneJewellery

Strong weekly Stock price targets for BluestoneJewellery 544484 are 860.53 and 928.78

Weekly Target 1805.1
Weekly Target 2847.7
Weekly Target 3873.35
Weekly Target 4915.95
Weekly Target 5941.6

Weekly price and volumes for Bluestone Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 890.30 (5.65%) 857.00 830.75 - 899.00 0.1108 times
Fri 04 September 2026 842.65 (6.02%) 790.95 770.90 - 847.90 0.1087 times
Fri 28 August 2026 794.80 (-6.01%) 851.80 790.95 - 851.80 0.0776 times
Fri 21 August 2026 845.60 (-0.01%) 850.45 809.55 - 860.55 0.1851 times
Fri 14 August 2026 845.70 (3.92%) 819.70 815.00 - 926.70 0.8036 times
Fri 07 August 2026 813.80 (-0.1%) 830.90 788.20 - 894.45 1.4136 times
Fri 31 July 2026 814.60 (5.4%) 790.15 746.90 - 835.45 2.6135 times
Fri 24 July 2026 772.90 (28.9%) 609.95 605.00 - 872.60 4.6052 times
Fri 17 July 2026 599.60 (3.22%) 576.60 573.55 - 640.30 0.0525 times
Fri 10 July 2026 580.90 (1.9%) 589.85 560.85 - 598.00 0.0293 times
Fri 03 July 2026 570.05 (6.87%) 535.10 527.05 - 580.40 0.0265 times

 weekly chart BluestoneJewellery

Monthly price and charts BluestoneJewellery

Strong monthly Stock price targets for BluestoneJewellery 544484 are 838.53 and 950.78

Monthly Target 1746.43
Monthly Target 2818.37
Monthly Target 3858.68333333333
Monthly Target 4930.62
Monthly Target 5970.93

Monthly price and volumes Bluestone Jewellery

Date Closing Open Range Volume
Fri 11 September 2026 890.30 (9.31%) 816.95 786.75 - 899.00 0.1251 times
Mon 31 August 2026 814.45 (-0.02%) 830.90 770.90 - 926.70 1.7253 times
Fri 31 July 2026 814.60 (49.32%) 550.00 548.90 - 872.60 5.0169 times
Tue 30 June 2026 545.55 (14.05%) 482.95 482.95 - 584.15 2.2231 times
Fri 29 May 2026 478.35 (-5.21%) 506.95 456.10 - 520.90 0.0696 times
Thu 30 April 2026 504.65 (7.93%) 467.25 410.00 - 595.85 0.2969 times
Mon 30 March 2026 467.55 (6.86%) 419.30 414.55 - 564.00 0.1512 times
Fri 27 February 2026 437.55 (-0.44%) 437.40 400.40 - 469.80 0.1187 times
Fri 30 January 2026 439.50 (-6.6%) 466.00 419.90 - 510.20 0.2023 times
Wed 31 December 2025 470.55 (-15.72%) 556.35 465.95 - 570.85 0.0711 times
Fri 28 November 2025 558.30 (-21.1%) 696.25 545.70 - 719.00 0.1609 times

 monthly chart BluestoneJewellery

DMA SMA EMA moving averages of Bluestone Jewellery 544484

DMA (daily moving average) of Bluestone Jewellery 544484

DMA period DMA value
5 day DMA 871.16
12 day DMA 836.68
20 day DMA 830.55
35 day DMA 827.72
50 day DMA 769.99
100 day DMA 640.35
150 day DMA 583.13
200 day DMA 562.17

EMA (exponential moving average) of Bluestone Jewellery 544484

EMA period EMA current EMA prev EMA prev2
5 day EMA867.05855.43855.67
12 day EMA848.4840.78838.2
20 day EMA833.99828.06825.23
35 day EMA794.28788.63784.73
50 day EMA762.15756.92752.92

SMA (simple moving average) of Bluestone Jewellery 544484

SMA period SMA current SMA prev SMA prev2
5 day SMA871.16861.63851.71
12 day SMA836.68829.01825.37
20 day SMA830.55828.32829.38
35 day SMA827.72824.37821.36
50 day SMA769.99763.6757.84
100 day SMA640.35636.82633.49
150 day SMA583.13580.22577.36
200 day SMA562.17560.58559.16
Back to top | Use Dark Theme