Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 787.05 and 864.95
| Daily Target 1 | 773.2 |
| Daily Target 2 | 800.9 |
| Daily Target 3 | 851.1 |
| Daily Target 4 | 878.8 |
| Daily Target 5 | 929 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.60 (-6.93%) | 900.50 | 823.40 - 901.30 | 1.1912 times | Fri 11 September 2026 | 890.30 (4.13%) | 854.20 | 841.90 - 899.00 | 1.5 times | Thu 10 September 2026 | 854.95 (-1.96%) | 876.05 | 850.00 - 876.05 | 0.4255 times | Wed 09 September 2026 | 872.05 (0.36%) | 860.00 | 830.75 - 881.30 | 1.0884 times | Tue 08 September 2026 | 868.90 (-0.08%) | 880.70 | 850.80 - 883.05 | 0.8014 times | Mon 07 September 2026 | 869.60 (3.2%) | 857.00 | 843.20 - 882.25 | 1.5346 times | Fri 04 September 2026 | 842.65 (4.63%) | 802.00 | 802.00 - 847.90 | 1.7864 times | Thu 03 September 2026 | 805.35 (-1%) | 811.05 | 797.95 - 827.25 | 0.5249 times | Wed 02 September 2026 | 813.50 (0%) | 815.85 | 795.00 - 819.30 | 0.4703 times | Tue 01 September 2026 | 813.50 (-0.12%) | 816.95 | 786.75 - 816.95 | 0.6774 times | Mon 31 August 2026 | 814.45 (2.47%) | 790.95 | 770.90 - 830.00 | 1.7866 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 787.05 and 864.95
| Weekly Target 1 | 773.2 |
| Weekly Target 2 | 800.9 |
| Weekly Target 3 | 851.1 |
| Weekly Target 4 | 878.8 |
| Weekly Target 5 | 929 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.60 (-6.93%) | 900.50 | 823.40 - 901.30 | 0.0247 times | Fri 11 September 2026 | 890.30 (5.65%) | 857.00 | 830.75 - 899.00 | 0.1109 times | Fri 04 September 2026 | 842.65 (6.02%) | 790.95 | 770.90 - 847.90 | 0.1087 times | Fri 28 August 2026 | 794.80 (-6.01%) | 851.80 | 790.95 - 851.80 | 0.0776 times | Fri 21 August 2026 | 845.60 (-0.01%) | 850.45 | 809.55 - 860.55 | 0.1852 times | Fri 14 August 2026 | 845.70 (3.92%) | 819.70 | 815.00 - 926.70 | 0.804 times | Fri 07 August 2026 | 813.80 (-0.1%) | 830.90 | 788.20 - 894.45 | 1.4143 times | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 2.6147 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 4.6074 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.0525 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0293 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 807.68 and 922.23
| Monthly Target 1 | 724.33 |
| Monthly Target 2 | 776.47 |
| Monthly Target 3 | 838.88333333333 |
| Monthly Target 4 | 891.02 |
| Monthly Target 5 | 953.43 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 828.60 (1.74%) | 816.95 | 786.75 - 901.30 | 0.1418 times | Mon 31 August 2026 | 814.45 (-0.02%) | 830.90 | 770.90 - 926.70 | 1.7223 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 5.0084 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 2.2193 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0695 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2964 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1509 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.1185 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.2019 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0709 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1606 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 862.96 |
| 12 day DMA | 839.05 |
| 20 day DMA | 830.2 |
| 35 day DMA | 827.96 |
| 50 day DMA | 775.16 |
| 100 day DMA | 643.17 |
| 150 day DMA | 585.71 |
| 200 day DMA | 563.46 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.23 | 867.05 | 855.43 |
| 12 day EMA | 845.35 | 848.4 | 840.78 |
| 20 day EMA | 833.3 | 833.8 | 827.85 |
| 35 day EMA | 796.64 | 794.76 | 789.13 |
| 50 day EMA | 766.02 | 763.47 | 758.3 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.96 | 871.16 | 861.63 |
| 12 day SMA | 839.05 | 836.68 | 829.01 |
| 20 day SMA | 830.2 | 830.55 | 828.32 |
| 35 day SMA | 827.96 | 827.72 | 824.37 |
| 50 day SMA | 775.16 | 769.99 | 763.6 |
| 100 day SMA | 643.17 | 640.35 | 636.82 |
| 150 day SMA | 585.71 | 583.13 | 580.22 |
| 200 day SMA | 563.46 | 562.17 | 560.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.