Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 707.88 and 796.43
| Daily Target 1 | 691.37 |
| Daily Target 2 | 724.38 |
| Daily Target 3 | 779.91666666667 |
| Daily Target 4 | 812.93 |
| Daily Target 5 | 868.47 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 757.40 (-7.66%) | 828.10 | 746.90 - 835.45 | 1.2288 times | Mon 27 July 2026 | 820.20 (6.12%) | 790.15 | 766.00 - 828.70 | 1.3753 times | Fri 24 July 2026 | 772.90 (3.11%) | 755.40 | 712.20 - 793.45 | 1.9704 times | Thu 23 July 2026 | 749.60 (-3.4%) | 774.95 | 732.05 - 832.00 | 2.1733 times | Wed 22 July 2026 | 776.00 (6.71%) | 734.60 | 703.40 - 872.60 | 2.2361 times | Tue 21 July 2026 | 727.20 (19.52%) | 635.40 | 616.20 - 730.10 | 0.949 times | Mon 20 July 2026 | 608.45 (1.48%) | 609.95 | 605.00 - 625.00 | 0.0217 times | Fri 17 July 2026 | 599.60 (-1.06%) | 606.05 | 589.85 - 611.20 | 0.0093 times | Thu 16 July 2026 | 606.05 (-3.42%) | 634.95 | 601.20 - 634.95 | 0.0093 times | Wed 15 July 2026 | 627.50 (3.72%) | 615.95 | 604.70 - 640.30 | 0.0269 times | Tue 14 July 2026 | 605.00 (2.7%) | 588.00 | 575.95 - 611.00 | 0.0222 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 707.88 and 796.43
| Weekly Target 1 | 691.37 |
| Weekly Target 2 | 724.38 |
| Weekly Target 3 | 779.91666666667 |
| Weekly Target 4 | 812.93 |
| Weekly Target 5 | 868.47 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 757.40 (-2.01%) | 790.15 | 746.90 - 835.45 | 1.7008 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 4.8007 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.0547 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0306 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0277 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.1119 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0225 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 3.0971 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.141 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.013 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0198 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 653.15 and 976.85
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 580 |
| Monthly Target 3 | 726.3 |
| Monthly Target 4 | 903.7 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 757.40 (38.83%) | 550.00 | 548.90 - 872.60 | 4.6464 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 2.378 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0745 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.3175 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1617 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.127 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.2163 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.076 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1721 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 1.8305 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 0.7252 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 775.22 |
| 12 day DMA | 686.58 |
| 20 day DMA | 639.51 |
| 35 day DMA | 590.17 |
| 50 day DMA | 559.24 |
| 100 day DMA | 527.98 |
| 150 day DMA | 504.92 |
| 200 day DMA | 534.17 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.29 | 760.23 | 730.25 |
| 12 day EMA | 704.2 | 694.53 | 671.69 |
| 20 day EMA | 661.92 | 651.87 | 634.16 |
| 35 day EMA | 613.71 | 605.25 | 592.6 |
| 50 day EMA | 574.63 | 567.17 | 556.85 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.22 | 769.18 | 726.83 |
| 12 day SMA | 686.58 | 671.88 | 651.15 |
| 20 day SMA | 639.51 | 628.54 | 614.2 |
| 35 day SMA | 590.17 | 584.38 | 576.24 |
| 50 day SMA | 559.24 | 553.8 | 547.07 |
| 100 day SMA | 527.98 | 524.62 | 520.44 |
| 150 day SMA | 504.92 | 503.27 | 501.32 |
| 200 day SMA | 534.17 | 533.39 | 532.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.