Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 112.64 and 114.14
| Daily Target 1 | 111.43 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 112.92666666667 |
| Daily Target 4 | 113.85 |
| Daily Target 5 | 114.43 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.28 (0.49%) | 112.31 | 112.00 - 113.50 | 0.0982 times | Thu 10 September 2026 | 112.73 (-0.52%) | 113.30 | 112.65 - 113.73 | 0.0267 times | Wed 09 September 2026 | 113.32 (-0.17%) | 113.84 | 113.07 - 113.84 | 0.0338 times | Tue 08 September 2026 | 113.51 (0.32%) | 113.49 | 113.15 - 114.00 | 0.1647 times | Mon 07 September 2026 | 113.15 (0.52%) | 112.57 | 111.90 - 113.64 | 1.2333 times | Fri 04 September 2026 | 112.57 (0.57%) | 113.84 | 111.75 - 113.84 | 0.543 times | Thu 03 September 2026 | 111.93 (1.65%) | 110.70 | 109.78 - 114.90 | 1.2162 times | Wed 02 September 2026 | 110.11 (0.43%) | 109.01 | 109.00 - 110.25 | 0.5396 times | Tue 01 September 2026 | 109.64 (-0.54%) | 109.80 | 109.25 - 109.99 | 5.7686 times | Mon 31 August 2026 | 110.24 (-2.68%) | 111.65 | 109.51 - 111.79 | 0.3757 times | Fri 28 August 2026 | 113.28 (0.02%) | 113.14 | 112.30 - 113.57 | 0.0643 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.59 and 114.69
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 113.06 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.28 (0.63%) | 112.57 | 111.90 - 114.00 | 0.8194 times | Fri 04 September 2026 | 112.57 (-0.63%) | 111.65 | 109.00 - 114.90 | 4.4445 times | Fri 28 August 2026 | 113.28 (-2.34%) | 117.25 | 112.30 - 117.58 | 0.1462 times | Fri 21 August 2026 | 115.99 (0.03%) | 116.95 | 112.76 - 117.20 | 0.8281 times | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 2.8494 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.0352 times | Fri 31 July 2026 | 118.40 (1.42%) | 116.00 | 116.00 - 120.06 | 0.7766 times | Fri 24 July 2026 | 116.74 (1.21%) | 115.88 | 115.14 - 117.00 | 0.0446 times | Fri 17 July 2026 | 115.34 (-0.23%) | 115.79 | 115.12 - 116.99 | 0.032 times | Fri 10 July 2026 | 115.61 (0.56%) | 116.50 | 114.85 - 117.80 | 0.024 times | Fri 03 July 2026 | 114.97 (-0.2%) | 115.20 | 114.64 - 116.85 | 1.697 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.14 and 117.04
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 112.39333333333 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.28 (2.76%) | 109.80 | 109.00 - 114.90 | 3.2017 times | Mon 31 August 2026 | 110.24 (-6.89%) | 118.48 | 109.51 - 118.70 | 2.5637 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.384 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.4327 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.1285 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 0.8749 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.4633 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.1929 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.1628 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.5956 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 0.9638 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 112.25 |
| 20 day DMA | 113.64 |
| 35 day DMA | 115.33 |
| 50 day DMA | 115.47 |
| 100 day DMA | 116.21 |
| 150 day DMA | 116.98 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 112.84 | 112.89 |
| 12 day EMA | 113.06 | 113.02 | 113.07 |
| 20 day EMA | 113.6 | 113.63 | 113.72 |
| 35 day EMA | 114.3 | 114.36 | 114.46 |
| 50 day EMA | 115.23 | 115.31 | 115.42 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.06 | 112.9 |
| 12 day SMA | 112.25 | 112.24 | 112.58 |
| 20 day SMA | 113.64 | 113.78 | 113.96 |
| 35 day SMA | 115.33 | 115.43 | 115.52 |
| 50 day SMA | 115.47 | 115.51 | 115.56 |
| 100 day SMA | 116.21 | 116.24 | 116.27 |
| 150 day SMA | 116.98 | 117.04 | 117.11 |
| 200 day SMA | 118.58 | 118.61 | 118.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.