Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 112.74 and 115.33
| Daily Target 1 | 110.77 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 113.35666666667 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 115.95 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.46 (-0.93%) | 112.60 | 112.01 - 114.60 | 0.3286 times | Fri 27 March 2026 | 114.53 (0.69%) | 113.71 | 112.69 - 115.02 | 0.7168 times | Wed 25 March 2026 | 113.75 (-1.32%) | 115.00 | 112.90 - 115.73 | 0.5745 times | Tue 24 March 2026 | 115.27 (5.35%) | 110.40 | 110.39 - 115.40 | 0.4411 times | Mon 23 March 2026 | 109.42 (-6.65%) | 114.95 | 108.00 - 114.95 | 0.8413 times | Fri 20 March 2026 | 117.22 (2.27%) | 117.00 | 113.00 - 120.12 | 5.5871 times | Thu 19 March 2026 | 114.62 (-0.22%) | 117.74 | 111.62 - 117.74 | 0.4452 times | Wed 18 March 2026 | 114.87 (-0.91%) | 115.51 | 114.55 - 117.60 | 0.2901 times | Tue 17 March 2026 | 115.93 (0.63%) | 116.70 | 112.56 - 116.70 | 0.4039 times | Mon 16 March 2026 | 115.20 (-0.05%) | 114.01 | 114.01 - 115.58 | 0.3714 times | Fri 13 March 2026 | 115.26 (2.24%) | 112.78 | 112.51 - 115.88 | 0.5091 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.74 and 115.33
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 113.35666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.46 (-0.93%) | 112.60 | 112.01 - 114.60 | 0.1455 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 1.1395 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 3.1424 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 1.2419 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.8748 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.4289 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.388 times | Fri 13 February 2026 | 125.65 (1.61%) | 124.00 | 121.20 - 127.80 | 0.9105 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 0.9975 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.731 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.4831 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 103.71 and 117.76
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.0721 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4464 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3768 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.3783 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.2303 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6913 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0318 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.773 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 114.36 |
| 20 day DMA | 115.4 |
| 35 day DMA | 119.62 |
| 50 day DMA | 120.65 |
| 100 day DMA | 121.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.21 | 114.05 |
| 12 day EMA | 114.76 | 115 | 115.09 |
| 20 day EMA | 116.06 | 116.33 | 116.52 |
| 35 day EMA | 117.93 | 118.19 | 118.41 |
| 50 day EMA | 120.26 | 120.54 | 120.79 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 114.04 | 114.06 |
| 12 day SMA | 114.36 | 114.65 | 114.86 |
| 20 day SMA | 115.4 | 115.89 | 116.34 |
| 35 day SMA | 119.62 | 119.83 | 120.02 |
| 50 day SMA | 120.65 | 120.89 | 121.12 |
| 100 day SMA | 121.41 | 121.43 | 121.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.