KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty 544481 are 112.64 and 114.14

Daily Target 1111.43
Daily Target 2112.35
Daily Target 3112.92666666667
Daily Target 4113.85
Daily Target 5114.43

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (0.49%) 112.31 112.00 - 113.50 0.0982 times
Thu 10 September 2026 112.73 (-0.52%) 113.30 112.65 - 113.73 0.0267 times
Wed 09 September 2026 113.32 (-0.17%) 113.84 113.07 - 113.84 0.0338 times
Tue 08 September 2026 113.51 (0.32%) 113.49 113.15 - 114.00 0.1647 times
Mon 07 September 2026 113.15 (0.52%) 112.57 111.90 - 113.64 1.2333 times
Fri 04 September 2026 112.57 (0.57%) 113.84 111.75 - 113.84 0.543 times
Thu 03 September 2026 111.93 (1.65%) 110.70 109.78 - 114.90 1.2162 times
Wed 02 September 2026 110.11 (0.43%) 109.01 109.00 - 110.25 0.5396 times
Tue 01 September 2026 109.64 (-0.54%) 109.80 109.25 - 109.99 5.7686 times
Mon 31 August 2026 110.24 (-2.68%) 111.65 109.51 - 111.79 0.3757 times
Fri 28 August 2026 113.28 (0.02%) 113.14 112.30 - 113.57 0.0643 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.59 and 114.69

Weekly Target 1110.96
Weekly Target 2112.12
Weekly Target 3113.06
Weekly Target 4114.22
Weekly Target 5115.16

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (0.63%) 112.57 111.90 - 114.00 0.8194 times
Fri 04 September 2026 112.57 (-0.63%) 111.65 109.00 - 114.90 4.4445 times
Fri 28 August 2026 113.28 (-2.34%) 117.25 112.30 - 117.58 0.1462 times
Fri 21 August 2026 115.99 (0.03%) 116.95 112.76 - 117.20 0.8281 times
Fri 14 August 2026 115.95 (-1.38%) 116.55 115.81 - 117.99 2.8494 times
Fri 07 August 2026 117.57 (-0.7%) 118.48 116.23 - 118.70 0.0352 times
Fri 31 July 2026 118.40 (1.42%) 116.00 116.00 - 120.06 0.7766 times
Fri 24 July 2026 116.74 (1.21%) 115.88 115.14 - 117.00 0.0446 times
Fri 17 July 2026 115.34 (-0.23%) 115.79 115.12 - 116.99 0.032 times
Fri 10 July 2026 115.61 (0.56%) 116.50 114.85 - 117.80 0.024 times
Fri 03 July 2026 114.97 (-0.2%) 115.20 114.64 - 116.85 1.697 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.14 and 117.04

Monthly Target 1106.49
Monthly Target 2109.89
Monthly Target 3112.39333333333
Monthly Target 4115.79
Monthly Target 5118.29

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (2.76%) 109.80 109.00 - 114.90 3.2017 times
Mon 31 August 2026 110.24 (-6.89%) 118.48 109.51 - 118.70 2.5637 times
Fri 31 July 2026 118.40 (2.48%) 116.00 114.64 - 120.06 1.384 times
Tue 30 June 2026 115.53 (-0.47%) 116.08 114.12 - 118.50 0.4327 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.1285 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 0.8749 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.4633 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.1929 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.1628 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 0.5956 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 0.9638 times

 monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 113.2
12 day DMA 112.25
20 day DMA 113.64
35 day DMA 115.33
50 day DMA 115.47
100 day DMA 116.21
150 day DMA 116.98
200 day DMA 118.58

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.84112.89
12 day EMA113.06113.02113.07
20 day EMA113.6113.63113.72
35 day EMA114.3114.36114.46
50 day EMA115.23115.31115.42

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.06112.9
12 day SMA112.25112.24112.58
20 day SMA113.64113.78113.96
35 day SMA115.33115.43115.52
50 day SMA115.47115.51115.56
100 day SMA116.21116.24116.27
150 day SMA116.98117.04117.11
200 day SMA118.58118.61118.64
Back to top | Use Dark Theme