Login or Join
HomepageKnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty 544481 are 113.23 and 113.99
| Daily Target 1 | 112.64 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 113.40333333333 |
| Daily Target 4 | 113.81 |
| Daily Target 5 | 114.16 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.45 (0.15%) | 113.00 | 113.00 - 113.76 | 0.0689 times | Fri 11 September 2026 | 113.28 (0.49%) | 112.31 | 112.00 - 113.50 | 0.1014 times | Thu 10 September 2026 | 112.73 (-0.52%) | 113.30 | 112.65 - 113.73 | 0.0275 times | Wed 09 September 2026 | 113.32 (-0.17%) | 113.84 | 113.07 - 113.84 | 0.0349 times | Tue 08 September 2026 | 113.51 (0.32%) | 113.49 | 113.15 - 114.00 | 0.1699 times | Mon 07 September 2026 | 113.15 (0.52%) | 112.57 | 111.90 - 113.64 | 1.2726 times | Fri 04 September 2026 | 112.57 (0.57%) | 113.84 | 111.75 - 113.84 | 0.5603 times | Thu 03 September 2026 | 111.93 (1.65%) | 110.70 | 109.78 - 114.90 | 1.255 times | Wed 02 September 2026 | 110.11 (0.43%) | 109.01 | 109.00 - 110.25 | 0.5568 times | Tue 01 September 2026 | 109.64 (-0.54%) | 109.80 | 109.25 - 109.99 | 5.9525 times | Mon 31 August 2026 | 110.24 (-2.68%) | 111.65 | 109.51 - 111.79 | 0.3877 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.23 and 113.99
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 113.40333333333 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.45 (0.15%) | 113.00 | 113.00 - 113.76 | 0.0351 times | Fri 11 September 2026 | 113.28 (0.63%) | 112.57 | 111.90 - 114.00 | 0.8185 times | Fri 04 September 2026 | 112.57 (-0.63%) | 111.65 | 109.00 - 114.90 | 4.4395 times | Fri 28 August 2026 | 113.28 (-2.34%) | 117.25 | 112.30 - 117.58 | 0.146 times | Fri 21 August 2026 | 115.99 (0.03%) | 116.95 | 112.76 - 117.20 | 0.8271 times | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 2.8462 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.0351 times | Fri 31 July 2026 | 118.40 (1.42%) | 116.00 | 116.00 - 120.06 | 0.7758 times | Fri 24 July 2026 | 116.74 (1.21%) | 115.88 | 115.14 - 117.00 | 0.0445 times | Fri 17 July 2026 | 115.34 (-0.23%) | 115.79 | 115.12 - 116.99 | 0.032 times | Fri 10 July 2026 | 115.61 (0.56%) | 116.50 | 114.85 - 117.80 | 0.0239 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.23 and 117.13
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.45 (2.91%) | 109.80 | 109.00 - 114.90 | 3.2168 times | Mon 31 August 2026 | 110.24 (-6.89%) | 118.48 | 109.51 - 118.70 | 2.558 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.381 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.4317 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.1282 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 0.8729 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.4622 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.1925 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.1625 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.5943 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 0.9616 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty 544481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 112.27 |
| 20 day DMA | 113.53 |
| 35 day DMA | 115.2 |
| 50 day DMA | 115.44 |
| 100 day DMA | 116.18 |
| 150 day DMA | 116.94 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 112.99 | 112.84 |
| 12 day EMA | 113.12 | 113.06 | 113.02 |
| 20 day EMA | 113.58 | 113.59 | 113.62 |
| 35 day EMA | 114.26 | 114.31 | 114.37 |
| 50 day EMA | 115.22 | 115.29 | 115.37 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.2 | 113.06 |
| 12 day SMA | 112.27 | 112.25 | 112.24 |
| 20 day SMA | 113.53 | 113.64 | 113.78 |
| 35 day SMA | 115.2 | 115.33 | 115.43 |
| 50 day SMA | 115.44 | 115.47 | 115.51 |
| 100 day SMA | 116.18 | 116.21 | 116.24 |
| 150 day SMA | 116.94 | 116.98 | 117.04 |
| 200 day SMA | 118.56 | 118.58 | 118.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.