Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 122.35 and 125.3
| Daily Target 1 | 120.13 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 123.08333333333 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 126.03 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.10 (0.78%) | 122.15 | 121.60 - 124.55 | 0.7917 times | Thu 14 May 2026 | 122.15 (-0.53%) | 122.80 | 121.40 - 123.65 | 0.7335 times | Wed 13 May 2026 | 122.80 (1.11%) | 120.05 | 119.30 - 123.60 | 1.6383 times | Tue 12 May 2026 | 121.45 (-2.84%) | 124.90 | 120.80 - 124.90 | 1.2052 times | Mon 11 May 2026 | 125.00 (0.32%) | 123.05 | 122.45 - 125.55 | 1.3838 times | Fri 08 May 2026 | 124.60 (-0.28%) | 125.00 | 124.15 - 125.55 | 0.8003 times | Thu 07 May 2026 | 124.95 (-0.24%) | 125.10 | 124.60 - 126.35 | 0.708 times | Wed 06 May 2026 | 125.25 (0.97%) | 124.40 | 124.00 - 125.85 | 0.9313 times | Tue 05 May 2026 | 124.05 (0.81%) | 122.25 | 122.25 - 125.00 | 0.9058 times | Mon 04 May 2026 | 123.05 (0.53%) | 122.80 | 122.40 - 124.35 | 0.9021 times | Thu 30 April 2026 | 122.40 (-1.53%) | 123.70 | 122.00 - 123.70 | 0.6652 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 121.2 and 127.45
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 128.9 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.10 (-1.2%) | 123.05 | 119.30 - 125.55 | 0.5886 times | Fri 08 May 2026 | 124.60 (1.8%) | 122.80 | 122.25 - 126.35 | 0.4346 times | Thu 30 April 2026 | 122.40 (-0.89%) | 123.80 | 122.00 - 126.40 | 0.3712 times | Fri 24 April 2026 | 123.50 (-1.91%) | 126.35 | 122.75 - 137.90 | 1.8929 times | Fri 17 April 2026 | 125.90 (-1.25%) | 122.70 | 122.70 - 129.85 | 0.6949 times | Fri 10 April 2026 | 127.50 (9.87%) | 115.90 | 114.10 - 128.50 | 0.8118 times | Thu 02 April 2026 | 116.05 (1.53%) | 113.30 | 109.55 - 116.30 | 0.5507 times | Fri 27 March 2026 | 114.30 (-1.42%) | 114.90 | 112.35 - 119.25 | 1.8192 times | Fri 20 March 2026 | 115.95 (0.09%) | 115.85 | 114.30 - 119.20 | 1.2167 times | Fri 13 March 2026 | 115.85 (-5.2%) | 119.80 | 114.90 - 125.00 | 1.6194 times | Fri 06 March 2026 | 122.20 (-2.47%) | 117.05 | 117.05 - 126.55 | 1.7519 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 121.2 and 128.25
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.10 (0.57%) | 122.80 | 119.30 - 126.35 | 0.1506 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.595 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.9841 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.509 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4997 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.4003 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.7072 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.4051 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.4722 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.2768 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 123.59 |
| 20 day DMA | 124.62 |
| 35 day DMA | 122.69 |
| 50 day DMA | 121.86 |
| 100 day DMA | 120.79 |
| 150 day DMA | 122.88 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 122.94 | 123.34 |
| 12 day EMA | 123.55 | 123.63 | 123.9 |
| 20 day EMA | 123.66 | 123.72 | 123.88 |
| 35 day EMA | 123.09 | 123.09 | 123.15 |
| 50 day EMA | 122.24 | 122.21 | 122.21 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 123.2 | 123.76 |
| 12 day SMA | 123.59 | 123.67 | 123.92 |
| 20 day SMA | 124.62 | 124.77 | 125.1 |
| 35 day SMA | 122.69 | 122.49 | 122.28 |
| 50 day SMA | 121.86 | 121.95 | 122.01 |
| 100 day SMA | 120.79 | 120.78 | 120.76 |
| 150 day SMA | 122.88 | 122.98 | 123.09 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.