Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 132.1 and 134.5
| Daily Target 1 | 130.17 |
| Daily Target 2 | 131.63 |
| Daily Target 3 | 132.56666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 134.97 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.10 (1.02%) | 131.75 | 131.10 - 133.50 | 0.2037 times | Thu 30 July 2026 | 131.75 (-0.42%) | 133.25 | 130.75 - 133.25 | 0.1625 times | Wed 29 July 2026 | 132.30 (-1.27%) | 134.95 | 131.65 - 135.70 | 0.9606 times | Tue 28 July 2026 | 134.00 (-0.3%) | 134.40 | 133.40 - 134.95 | 0.0968 times | Mon 27 July 2026 | 134.40 (1.82%) | 133.30 | 133.30 - 136.00 | 0.1447 times | Fri 24 July 2026 | 132.00 (-1.35%) | 133.00 | 129.90 - 133.20 | 0.2296 times | Thu 23 July 2026 | 133.80 (-2.55%) | 136.55 | 133.25 - 137.40 | 0.337 times | Wed 22 July 2026 | 137.30 (-2.56%) | 141.40 | 136.50 - 141.55 | 0.1657 times | Tue 21 July 2026 | 140.90 (0.28%) | 141.25 | 140.15 - 143.35 | 7.5965 times | Mon 20 July 2026 | 140.50 (0.61%) | 141.00 | 140.10 - 141.15 | 0.1029 times | Fri 17 July 2026 | 139.65 (-1.86%) | 142.10 | 138.90 - 142.75 | 12.5074 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 129.3 and 134.55
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.10 (0.83%) | 133.30 | 130.75 - 136.00 | 0.2878 times | Fri 24 July 2026 | 132.00 (-5.48%) | 141.00 | 129.90 - 143.35 | 1.5472 times | Fri 17 July 2026 | 139.65 (1.09%) | 138.10 | 136.20 - 142.75 | 4.921 times | Fri 10 July 2026 | 138.15 (1.17%) | 137.85 | 133.90 - 138.95 | 0.1963 times | Fri 03 July 2026 | 136.55 (2.4%) | 133.15 | 130.60 - 137.70 | 0.3595 times | Thu 25 June 2026 | 133.35 (3.57%) | 128.75 | 128.50 - 136.95 | 0.629 times | Fri 19 June 2026 | 128.75 (1.02%) | 128.95 | 128.20 - 133.30 | 0.3069 times | Fri 12 June 2026 | 127.45 (0%) | 127.15 | 122.90 - 130.80 | 0.2435 times | Fri 05 June 2026 | 127.45 (-1.62%) | 129.10 | 124.80 - 130.90 | 0.3612 times | Fri 29 May 2026 | 129.55 (-6.06%) | 138.25 | 128.60 - 141.95 | 1.1477 times | Fri 22 May 2026 | 137.90 (12.02%) | 122.50 | 120.00 - 142.50 | 3.1911 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 124.78 and 138.23
| Monthly Target 1 | 122 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.10 (-1.37%) | 134.95 | 129.90 - 143.35 | 2.9972 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.7028 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 1.9216 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.427 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.7063 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.083 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.3587 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.005 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.5076 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.2907 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.0566 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 136 |
| 20 day DMA | 136.35 |
| 35 day DMA | 134.15 |
| 50 day DMA | 132.57 |
| 100 day DMA | 127.17 |
| 150 day DMA | 124.78 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 133.22 | 133.96 |
| 12 day EMA | 134.57 | 134.84 | 135.4 |
| 20 day EMA | 134.8 | 134.98 | 135.32 |
| 35 day EMA | 133.62 | 133.65 | 133.76 |
| 50 day EMA | 131.77 | 131.72 | 131.72 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 132.89 | 133.3 |
| 12 day SMA | 136 | 136.53 | 136.95 |
| 20 day SMA | 136.35 | 136.5 | 136.74 |
| 35 day SMA | 134.15 | 133.97 | 133.82 |
| 50 day SMA | 132.57 | 132.33 | 132.16 |
| 100 day SMA | 127.17 | 127.07 | 127.01 |
| 150 day SMA | 124.78 | 124.67 | 124.58 |
| 200 day SMA | 125.13 | 125.16 | 125.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.