Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 210.83 and 235.48
| Daily Target 1 | 191.23 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 215.88333333333 |
| Daily Target 4 | 230.42 |
| Daily Target 5 | 240.53 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.30 (4.93%) | 206.50 | 201.35 - 226.00 | 1.176 times | Thu 10 September 2026 | 209.95 (-1.39%) | 213.90 | 209.95 - 214.05 | 0.1673 times | Wed 09 September 2026 | 212.90 (0.71%) | 214.25 | 208.00 - 214.65 | 0.6008 times | Tue 08 September 2026 | 211.40 (-1.38%) | 215.75 | 209.10 - 215.75 | 0.4079 times | Mon 07 September 2026 | 214.35 (3.85%) | 205.05 | 205.05 - 216.30 | 2.3048 times | Fri 04 September 2026 | 206.40 (2.99%) | 199.15 | 199.15 - 210.00 | 1.0466 times | Thu 03 September 2026 | 200.40 (0.5%) | 198.85 | 198.85 - 203.35 | 0.2241 times | Wed 02 September 2026 | 199.40 (-0.92%) | 200.00 | 197.50 - 204.10 | 0.9367 times | Tue 01 September 2026 | 201.25 (0.78%) | 199.00 | 198.75 - 215.65 | 1.8783 times | Mon 31 August 2026 | 199.70 (-2.13%) | 203.95 | 199.00 - 203.95 | 1.2574 times | Fri 28 August 2026 | 204.05 (-1.07%) | 207.20 | 203.05 - 209.60 | 0.7909 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 210.83 and 235.48
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 215.88333333333 |
| Weekly Target 4 | 230.42 |
| Weekly Target 5 | 240.53 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.30 (6.73%) | 205.05 | 201.35 - 226.00 | 1.8167 times | Fri 04 September 2026 | 206.40 (1.15%) | 203.95 | 197.50 - 215.65 | 2.0844 times | Fri 28 August 2026 | 204.05 (-0.02%) | 202.05 | 197.40 - 209.60 | 1.1172 times | Fri 21 August 2026 | 204.10 (-5.51%) | 217.35 | 203.00 - 217.75 | 0.7473 times | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.6704 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.7709 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.4995 times | Fri 24 July 2026 | 221.35 (-10%) | 244.45 | 220.00 - 244.65 | 0.4895 times | Fri 17 July 2026 | 245.95 (4.24%) | 234.10 | 230.75 - 251.50 | 1.0364 times | Fri 10 July 2026 | 235.95 (-6.28%) | 254.25 | 233.20 - 254.25 | 0.7676 times | Fri 03 July 2026 | 251.75 (7.24%) | 233.55 | 229.90 - 257.80 | 1.3791 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 208.9 and 237.4
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 231.7 |
| Monthly Target 5 | 243.1 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.30 (10.32%) | 199.00 | 197.50 - 226.00 | 0.3486 times | Mon 31 August 2026 | 199.70 (-9.92%) | 223.00 | 197.40 - 226.70 | 0.388 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.4018 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.2476 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.6291 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.8676 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.6793 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.5509 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.374 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.5132 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.5242 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 207.2 |
| 20 day DMA | 207.29 |
| 35 day DMA | 213.11 |
| 50 day DMA | 220.57 |
| 100 day DMA | 229.53 |
| 150 day DMA | 228.16 |
| 200 day DMA | 235.53 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.34 | 209.86 | 209.82 |
| 12 day EMA | 210.08 | 208.22 | 207.91 |
| 20 day EMA | 210.56 | 209.54 | 209.5 |
| 35 day EMA | 215.2 | 214.9 | 215.19 |
| 50 day EMA | 221.47 | 221.52 | 221.99 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 211 | 209.09 |
| 12 day SMA | 207.2 | 205.96 | 205.35 |
| 20 day SMA | 207.29 | 207.07 | 207.4 |
| 35 day SMA | 213.11 | 213.14 | 213.56 |
| 50 day SMA | 220.57 | 221.26 | 221.85 |
| 100 day SMA | 229.53 | 229.45 | 229.53 |
| 150 day SMA | 228.16 | 228.17 | 228.26 |
| 200 day SMA | 235.53 | 235.83 | 236.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.