TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 18.13 and 18.15

Daily Target 118.11
Daily Target 218.12
Daily Target 318.13
Daily Target 418.14
Daily Target 518.15

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Fri 11 September 2026 18.13 (3.6%) 18.12 18.12 - 18.14 1 times
Thu 10 September 2026 17.50 (1.33%) 17.35 17.35 - 17.50 0.5 times
Wed 09 September 2026 17.27 (-4.06%) 17.50 17.27 - 17.50 0.5 times
Tue 08 September 2026 18.00 (2.56%) 18.00 18.00 - 18.00 0.25 times
Mon 07 September 2026 17.55 (-1.13%) 17.50 17.50 - 17.55 0.5 times
Fri 04 September 2026 17.75 (-2.1%) 17.50 17.50 - 18.50 2.25 times
Thu 03 September 2026 18.13 (0.72%) 18.90 18.00 - 18.90 4.25 times
Wed 02 September 2026 18.00 (-1.21%) 18.00 18.00 - 18.00 0.25 times
Tue 01 September 2026 18.22 (-4.66%) 18.22 18.22 - 18.22 0.25 times
Mon 31 August 2026 19.11 (-0.05%) 19.11 19.11 - 19.11 0.25 times
Thu 27 August 2026 19.12 (3.63%) 19.19 18.50 - 19.37 3.25 times

 Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 17.7 and 18.57

Weekly Target 116.98
Weekly Target 217.55
Weekly Target 317.846666666667
Weekly Target 418.42
Weekly Target 518.72

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Fri 11 September 2026 18.13 (2.14%) 17.50 17.27 - 18.14 0.3313 times
Fri 04 September 2026 17.75 (-7.17%) 19.11 17.50 - 19.11 0.8735 times
Thu 27 August 2026 19.12 (13.74%) 17.65 17.59 - 19.37 1.3253 times
Fri 21 August 2026 16.81 (-11.99%) 18.66 16.81 - 19.00 0.9337 times
Fri 14 August 2026 19.10 (-4.5%) 19.48 19.10 - 20.10 0.753 times
Fri 07 August 2026 20.00 (0.25%) 20.49 19.00 - 21.03 0.9036 times
Fri 31 July 2026 19.95 (2.41%) 19.50 19.10 - 20.50 3.1325 times
Fri 24 July 2026 19.48 (-0.1%) 19.50 19.00 - 20.50 0.753 times
Fri 17 July 2026 19.50 (-5.25%) 20.58 18.62 - 20.58 0.7229 times
Thu 09 July 2026 20.58 (-2.74%) 20.66 20.25 - 20.67 0.2711 times
Fri 03 July 2026 21.16 (-2.31%) 22.69 20.82 - 22.69 1.5964 times

 weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 16.89 and 18.52

Monthly Target 116.47
Monthly Target 217.3
Monthly Target 318.1
Monthly Target 418.93
Monthly Target 519.73

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Fri 11 September 2026 18.13 (-5.13%) 18.22 17.27 - 18.90 0.174 times
Mon 31 August 2026 19.11 (-4.21%) 20.49 16.81 - 21.03 0.5843 times
Fri 31 July 2026 19.95 (-7.47%) 22.35 18.62 - 22.50 0.8207 times
Tue 30 June 2026 21.56 (-11.28%) 25.00 19.46 - 25.87 1.2623 times
Fri 29 May 2026 24.30 (-1.5%) 25.98 24.27 - 41.00 1.9893 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.5433 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.3515 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.4951 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4416 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.3381 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.455 times

 monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.1
20 day DMA 18.13
35 day DMA 18.82
50 day DMA 19.48
100 day DMA 23.3
150 day DMA 26.91
200 day DMA 31.39

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6517.72
12 day EMA17.9917.9618.04
20 day EMA18.2818.318.38
35 day EMA18.8518.8918.97
50 day EMA19.4919.5519.63

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6117.74
12 day SMA18.118.1418.15
20 day SMA18.1318.1918.31
35 day SMA18.8218.8818.94
50 day SMA19.4819.5719.67
100 day SMA23.323.3523.43
150 day SMA26.9127.127.3
200 day SMA31.3931.5631.74
Back to top | Use Dark Theme