TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 18.32 and 18.68

Daily Target 118.02
Daily Target 218.26
Daily Target 318.38
Daily Target 418.62
Daily Target 518.74

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Tue 15 September 2026 18.50 (2.04%) 18.14 18.14 - 18.50 0.4878 times
Fri 11 September 2026 18.13 (3.6%) 18.12 18.12 - 18.14 0.9756 times
Thu 10 September 2026 17.50 (1.33%) 17.35 17.35 - 17.50 0.4878 times
Wed 09 September 2026 17.27 (-4.06%) 17.50 17.27 - 17.50 0.4878 times
Tue 08 September 2026 18.00 (2.56%) 18.00 18.00 - 18.00 0.2439 times
Mon 07 September 2026 17.55 (-1.13%) 17.50 17.50 - 17.55 0.4878 times
Fri 04 September 2026 17.75 (-2.1%) 17.50 17.50 - 18.50 2.1951 times
Thu 03 September 2026 18.13 (0.72%) 18.90 18.00 - 18.90 4.1463 times
Wed 02 September 2026 18.00 (-1.21%) 18.00 18.00 - 18.00 0.2439 times
Tue 01 September 2026 18.22 (-4.66%) 18.22 18.22 - 18.22 0.2439 times
Mon 31 August 2026 19.11 (-0.05%) 19.11 19.11 - 19.11 0.2439 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 18.32 and 18.68

Weekly Target 118.02
Weekly Target 218.26
Weekly Target 318.38
Weekly Target 418.62
Weekly Target 518.74

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Tue 15 September 2026 18.50 (2.04%) 18.14 18.14 - 18.50 0.0615 times
Fri 11 September 2026 18.13 (2.14%) 17.50 17.27 - 18.14 0.3385 times
Fri 04 September 2026 17.75 (-7.17%) 19.11 17.50 - 19.11 0.8923 times
Thu 27 August 2026 19.12 (13.74%) 17.65 17.59 - 19.37 1.3538 times
Fri 21 August 2026 16.81 (-11.99%) 18.66 16.81 - 19.00 0.9538 times
Fri 14 August 2026 19.10 (-4.5%) 19.48 19.10 - 20.10 0.7692 times
Fri 07 August 2026 20.00 (0.25%) 20.49 19.00 - 21.03 0.9231 times
Fri 31 July 2026 19.95 (2.41%) 19.50 19.10 - 20.50 3.2 times
Fri 24 July 2026 19.48 (-0.1%) 19.50 19.00 - 20.50 0.7692 times
Fri 17 July 2026 19.50 (-5.25%) 20.58 18.62 - 20.58 0.7385 times
Thu 09 July 2026 20.58 (-2.74%) 20.66 20.25 - 20.67 0.2769 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 17.89 and 19.52

Monthly Target 116.59
Monthly Target 217.55
Monthly Target 318.223333333333
Monthly Target 419.18
Monthly Target 519.85

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Tue 15 September 2026 18.50 (-3.19%) 18.22 17.27 - 18.90 0.1827 times
Mon 31 August 2026 19.11 (-4.21%) 20.49 16.81 - 21.03 0.5838 times
Fri 31 July 2026 19.95 (-7.47%) 22.35 18.62 - 22.50 0.82 times
Tue 30 June 2026 21.56 (-11.28%) 25.00 19.46 - 25.87 1.2611 times
Fri 29 May 2026 24.30 (-1.5%) 25.98 24.27 - 41.00 1.9875 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.5419 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.3503 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.4947 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4412 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.3369 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.4545 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.11
20 day DMA 18.05
35 day DMA 18.78
50 day DMA 19.4
100 day DMA 23.22
150 day DMA 26.73
200 day DMA 31.23

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8117.65
12 day EMA18.0717.9917.96
20 day EMA18.318.2818.3
35 day EMA18.8418.8618.9
50 day EMA19.4819.5219.58

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6917.61
12 day SMA18.1118.118.14
20 day SMA18.0518.1318.19
35 day SMA18.7818.8218.88
50 day SMA19.419.4819.57
100 day SMA23.2223.323.35
150 day SMA26.7326.9127.1
200 day SMA31.2331.3931.56
Back to top | Use Dark Theme