Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 300.85 and 311.35
| Daily Target 1 | 297.98 |
| Daily Target 2 | 303.72 |
| Daily Target 3 | 308.48333333333 |
| Daily Target 4 | 314.22 |
| Daily Target 5 | 318.98 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (0.47%) | 313.25 | 302.75 - 313.25 | 0.1863 times | Thu 14 May 2026 | 308.00 (2.92%) | 303.00 | 286.60 - 309.65 | 0.6334 times | Wed 13 May 2026 | 299.25 (2.92%) | 285.25 | 285.25 - 302.25 | 0.9564 times | Tue 12 May 2026 | 290.75 (-9.98%) | 326.50 | 285.60 - 332.00 | 3.178 times | Mon 11 May 2026 | 323.00 (0.36%) | 324.05 | 320.50 - 332.35 | 0.7255 times | Fri 08 May 2026 | 321.85 (-1.54%) | 321.00 | 318.70 - 326.50 | 0.9862 times | Thu 07 May 2026 | 326.90 (1.51%) | 322.85 | 320.85 - 328.55 | 0.5274 times | Wed 06 May 2026 | 322.05 (-3.1%) | 332.35 | 319.00 - 332.35 | 1.8323 times | Tue 05 May 2026 | 332.35 (-1.22%) | 340.10 | 331.55 - 341.70 | 0.3661 times | Mon 04 May 2026 | 336.45 (1.63%) | 335.95 | 335.00 - 345.95 | 0.6084 times | Thu 30 April 2026 | 331.05 (-1.13%) | 333.75 | 324.70 - 334.70 | 0.367 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 273.8 and 320.9
| Weekly Target 1 | 261.92 |
| Weekly Target 2 | 285.68 |
| Weekly Target 3 | 309.01666666667 |
| Weekly Target 4 | 332.78 |
| Weekly Target 5 | 356.12 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (-3.85%) | 324.05 | 285.25 - 332.35 | 0.3481 times | Fri 08 May 2026 | 321.85 (-2.78%) | 335.95 | 318.70 - 345.95 | 0.2648 times | Thu 30 April 2026 | 331.05 (4.1%) | 321.55 | 321.55 - 342.00 | 0.166 times | Fri 24 April 2026 | 318.00 (-3.53%) | 329.65 | 311.20 - 345.65 | 0.2425 times | Fri 17 April 2026 | 329.65 (8.03%) | 299.95 | 291.00 - 337.55 | 7.0814 times | Fri 10 April 2026 | 305.15 (13.78%) | 266.60 | 265.00 - 318.30 | 0.6452 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.313 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 0.5936 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.2267 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.1187 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.1858 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 267 and 327.7
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 281.15 |
| Monthly Target 3 | 313.55 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 374.25 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (-6.52%) | 335.95 | 285.25 - 345.95 | 0.0947 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 1.2936 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1856 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.2927 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1153 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1998 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.1818 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4881 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.7815 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.3669 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 306.09 |
| 12 day DMA | 319.66 |
| 20 day DMA | 324.78 |
| 35 day DMA | 306.19 |
| 50 day DMA | 300.65 |
| 100 day DMA | 323.5 |
| 150 day DMA | 352.97 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.88 | 308.6 | 308.9 |
| 12 day EMA | 314.82 | 315.8 | 317.22 |
| 20 day EMA | 315.49 | 316.13 | 316.99 |
| 35 day EMA | 311.26 | 311.37 | 311.57 |
| 50 day EMA | 302.7 | 302.42 | 302.19 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.09 | 308.57 | 312.35 |
| 12 day SMA | 319.66 | 321.73 | 323.95 |
| 20 day SMA | 324.78 | 325.53 | 326.2 |
| 35 day SMA | 306.19 | 305.09 | 303.96 |
| 50 day SMA | 300.65 | 300.41 | 300.31 |
| 100 day SMA | 323.5 | 324.26 | 324.98 |
| 150 day SMA | 352.97 | 353.56 | 354.06 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.