AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong Daily Stock price targets for AdityaInfotech 544466 are 1736.33 and 1815.83

Daily Target 11715.88
Daily Target 21756.77
Daily Target 31795.3833333333
Daily Target 41836.27
Daily Target 51874.88

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Mon 30 March 2026 1797.65 (-1.62%) 1830.05 1754.50 - 1834.00 1.1461 times
Fri 27 March 2026 1827.25 (0.99%) 1783.00 1783.00 - 1888.65 3.5141 times
Wed 25 March 2026 1809.40 (8.14%) 1723.20 1680.00 - 1840.50 1.5739 times
Tue 24 March 2026 1673.20 (1.97%) 1695.60 1635.35 - 1695.60 0.4331 times
Mon 23 March 2026 1640.80 (-4.41%) 1739.65 1631.70 - 1739.65 0.4653 times
Fri 20 March 2026 1716.55 (2.93%) 1719.75 1684.50 - 1740.00 0.326 times
Thu 19 March 2026 1667.70 (-0.84%) 1664.35 1644.95 - 1716.35 0.2634 times
Wed 18 March 2026 1681.85 (4.31%) 1607.20 1607.20 - 1695.60 1.2896 times
Tue 17 March 2026 1612.40 (1.45%) 1575.00 1575.00 - 1642.20 0.527 times
Mon 16 March 2026 1589.35 (-1.85%) 1615.00 1574.20 - 1634.00 0.4615 times
Fri 13 March 2026 1619.25 (0.99%) 1602.05 1570.45 - 1635.35 0.7863 times

Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 1736.33 and 1815.83

Weekly Target 11715.88
Weekly Target 21756.77
Weekly Target 31795.3833333333
Weekly Target 41836.27
Weekly Target 51874.88

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Mon 30 March 2026 1797.65 (-1.62%) 1830.05 1754.50 - 1834.00 0.0309 times
Fri 27 March 2026 1827.25 (6.45%) 1739.65 1631.70 - 1888.65 0.1613 times
Fri 20 March 2026 1716.55 (6.01%) 1615.00 1574.20 - 1740.00 0.0773 times
Fri 13 March 2026 1619.25 (-2.88%) 1650.00 1546.65 - 1681.00 0.1098 times
Fri 06 March 2026 1667.30 (-1.2%) 1531.55 1531.55 - 1757.30 0.1054 times
Fri 27 February 2026 1687.50 (12.6%) 1509.10 1429.30 - 1710.00 9.2997 times
Fri 20 February 2026 1498.65 (-4.74%) 1604.75 1487.85 - 1676.75 0.0626 times
Fri 13 February 2026 1573.25 (5.59%) 1510.00 1501.60 - 1645.85 0.0868 times
Fri 06 February 2026 1489.95 (7.91%) 1390.00 1382.15 - 1564.00 0.0505 times
Fri 30 January 2026 1380.70 (-0.99%) 1400.00 1360.00 - 1424.55 0.0157 times
Fri 23 January 2026 1394.45 (0.66%) 1394.95 1350.00 - 1445.00 0.0739 times

weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 1664.6 and 2021.7

Monthly Target 11382.18
Monthly Target 21589.92
Monthly Target 31739.2833333333
Monthly Target 41947.02
Monthly Target 52096.38

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 30 March 2026 1797.65 (6.53%) 1531.55 1531.55 - 1888.65 0.259 times
Fri 27 February 2026 1687.50 (22.22%) 1390.00 1382.15 - 1710.00 5.0775 times
Fri 30 January 2026 1380.70 (-7.26%) 1508.95 1350.00 - 1535.35 0.085 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.3219 times
Fri 28 November 2025 1525.65 (15.4%) 1348.95 1303.00 - 1747.55 0.4626 times
Fri 31 October 2025 1322.05 (0.24%) 1329.55 1301.10 - 1473.00 0.1125 times
Tue 30 September 2025 1318.95 (4.85%) 1258.45 1196.05 - 1477.00 0.3366 times
Fri 29 August 2025 1257.90 (0%) 1076.05 1025.20 - 1386.55 1.345 times
Tue 31 March 2026 (0%) - 0 times

monthly chart AdityaInfotech

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 1749.66
12 day DMA 1686.57
20 day DMA 1679.9
35 day DMA 1624.08
50 day DMA 1562.82
100 day DMA 1543.65
150 day DMA 1482.84
200 day DMA

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.451750.851712.66
12 day EMA1712.751697.321673.7
20 day EMA1676.81664.091646.92
35 day EMA1621.481611.111598.38
50 day EMA1568.961559.631548.71

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.661733.441701.53
12 day SMA1686.571668.641653.38
20 day SMA1679.91670.571657.94
35 day SMA1624.081614.791606.97
50 day SMA1562.821554.91546.76
100 day SMA1543.651538.931533.88
150 day SMA1482.841478.261473.35
200 day SMA
Back to top | Use Dark Theme