Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 123.29 and 128.86
| Daily Target 1 | 118.64 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 124.21333333333 |
| Daily Target 4 | 127.93 |
| Daily Target 5 | 129.78 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.07 (5%) | 121.90 | 120.50 - 126.07 | 0.3692 times | Thu 30 July 2026 | 120.07 (-2.86%) | 123.60 | 119.00 - 128.00 | 0.344 times | Wed 29 July 2026 | 123.60 (-3.37%) | 124.10 | 123.60 - 126.90 | 0.229 times | Tue 28 July 2026 | 127.91 (-0.34%) | 128.50 | 124.10 - 128.50 | 0.2674 times | Mon 27 July 2026 | 128.34 (-2.05%) | 127.60 | 127.60 - 133.00 | 0.4798 times | Fri 24 July 2026 | 131.02 (3.36%) | 128.75 | 121.25 - 133.00 | 5.0401 times | Thu 23 July 2026 | 126.76 (-0.95%) | 134.37 | 125.00 - 134.37 | 0.95 times | Wed 22 July 2026 | 127.98 (5%) | 121.89 | 121.89 - 127.98 | 0.7793 times | Tue 21 July 2026 | 121.89 (5%) | 121.83 | 116.80 - 121.89 | 1.2318 times | Mon 20 July 2026 | 116.09 (4.99%) | 116.09 | 112.78 - 116.09 | 0.3095 times | Fri 17 July 2026 | 110.57 (1.84%) | 109.50 | 106.60 - 113.40 | 0.7738 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 115.54 and 129.54
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 126.02333333333 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.8266 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 4.0665 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.6 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.6928 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.9429 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.4842 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.3782 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.6442 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.4647 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.8999 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.3743 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 112.54 and 147.91
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 119.81333333333 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.6453 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2329 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9186 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3006 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.8656 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.2462 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.7869 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.4475 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.2955 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.2609 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 9.6592 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 122.41 |
| 20 day DMA | 117.66 |
| 35 day DMA | 112.54 |
| 50 day DMA | 111.87 |
| 100 day DMA | 107.33 |
| 150 day DMA | 107.13 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.54 | 123.78 | 125.64 |
| 12 day EMA | 122.06 | 121.33 | 121.56 |
| 20 day EMA | 119.14 | 118.41 | 118.23 |
| 35 day EMA | 116.73 | 116.18 | 115.95 |
| 50 day EMA | 114.24 | 113.76 | 113.5 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 126.19 | 127.53 |
| 12 day SMA | 122.41 | 120.82 | 119.74 |
| 20 day SMA | 117.66 | 116.77 | 115.92 |
| 35 day SMA | 112.54 | 111.88 | 111.28 |
| 50 day SMA | 111.87 | 111.72 | 111.73 |
| 100 day SMA | 107.33 | 106.97 | 106.72 |
| 150 day SMA | 107.13 | 107.13 | 107.17 |
| 200 day SMA | 115.6 | 115.68 | 115.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.