Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 119.2 and 140.25
| Daily Target 1 | 101.98 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 144.08 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.75 (0.59%) | 109.65 | 109.65 - 130.70 | 0.4037 times | Thu 10 September 2026 | 128.00 (-3.29%) | 132.00 | 127.00 - 134.40 | 0.8263 times | Wed 09 September 2026 | 132.35 (2%) | 129.65 | 127.45 - 134.95 | 0.7931 times | Tue 08 September 2026 | 129.75 (-0.8%) | 131.00 | 129.50 - 132.60 | 0.5779 times | Mon 07 September 2026 | 130.80 (-1.43%) | 133.80 | 130.25 - 136.95 | 1.1465 times | Fri 04 September 2026 | 132.70 (3.71%) | 128.85 | 128.50 - 134.20 | 0.8756 times | Thu 03 September 2026 | 127.95 (1.07%) | 127.90 | 126.45 - 137.65 | 2.8022 times | Wed 02 September 2026 | 126.60 (-1.06%) | 125.45 | 124.95 - 128.45 | 0.2944 times | Tue 01 September 2026 | 127.95 (-2.33%) | 129.50 | 126.30 - 131.00 | 0.5032 times | Mon 31 August 2026 | 131.00 (3.39%) | 125.00 | 124.60 - 135.90 | 1.7772 times | Fri 28 August 2026 | 126.70 (3.18%) | 123.60 | 122.25 - 127.05 | 0.6822 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 105.55 and 132.85
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 0.8579 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 1.4314 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 0.8791 times | Fri 21 August 2026 | 129.25 (4.83%) | 123.35 | 123.35 - 139.65 | 2.9618 times | Fri 14 August 2026 | 123.30 (-7.99%) | 138.95 | 122.85 - 144.90 | 1.0167 times | Fri 07 August 2026 | 134.00 (6.29%) | 132.35 | 126.00 - 138.95 | 0.5182 times | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.312 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 1.535 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.2265 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.2615 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.3559 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 105.2 and 133.2
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.75 (-1.72%) | 129.50 | 109.65 - 137.65 | 0.5727 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.7593 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.7679 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2772 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.0932 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.5478 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 1.0301 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.483 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.9364 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5326 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.7317 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 128.78 |
| 20 day DMA | 129.32 |
| 35 day DMA | 129.88 |
| 50 day DMA | 125.46 |
| 100 day DMA | 119.63 |
| 150 day DMA | 110.9 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 129.76 | 130.64 |
| 12 day EMA | 129.32 | 129.42 | 129.68 |
| 20 day EMA | 128.89 | 128.91 | 129.01 |
| 35 day EMA | 126.26 | 126.11 | 126 |
| 50 day EMA | 124.01 | 123.82 | 123.65 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 130.72 | 130.71 |
| 12 day SMA | 128.78 | 128.64 | 128.37 |
| 20 day SMA | 129.32 | 129.04 | 129.11 |
| 35 day SMA | 129.88 | 129.94 | 129.91 |
| 50 day SMA | 125.46 | 125.05 | 124.55 |
| 100 day SMA | 119.63 | 119.56 | 119.48 |
| 150 day SMA | 110.9 | 110.65 | 110.41 |
| 200 day SMA | 113.25 | 113.3 | 113.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.