Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 52.01 and 54.01
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 53.676666666667 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 55.68 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.01 (1.94%) | 54.00 | 53.01 - 55.01 | 2.5862 times | Thu 30 July 2026 | 52.00 (2.56%) | 51.95 | 51.95 - 52.10 | 1.0345 times | Wed 29 July 2026 | 50.70 (1.4%) | 48.02 | 48.02 - 51.90 | 1.0345 times | Tue 28 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1724 times | Mon 27 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1724 times | Wed 22 July 2026 | 50.00 (-3.29%) | 50.10 | 50.00 - 50.10 | 2.931 times | Tue 21 July 2026 | 51.70 (1.43%) | 50.97 | 50.97 - 51.70 | 0.6897 times | Mon 20 July 2026 | 50.97 (1.94%) | 50.98 | 50.97 - 50.98 | 0.3448 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.1724 times | Thu 09 July 2026 | 50.02 (-5.6%) | 50.15 | 50.02 - 50.15 | 0.8621 times | Wed 08 July 2026 | 52.99 (-0.93%) | 53.49 | 52.98 - 53.49 | 5.3448 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 50.52 and 57.51
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.7796 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.6183 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0269 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.6667 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 3.4677 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.4839 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.2688 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 0.8333 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.7258 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 1.129 times | Thu 21 May 2026 | 51.00 (0.2%) | 48.01 | 48.01 - 51.60 | 0.3495 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 50.52 and 57.51
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 59 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 0.9453 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3438 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4688 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6953 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8359 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8203 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6484 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.6289 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.7383 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.875 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.7852 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.24 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.96 |
| 50 day DMA | 50.97 |
| 100 day DMA | 54.34 |
| 150 day DMA | 60.07 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 50.99 | 50.49 |
| 12 day EMA | 51.24 | 50.92 | 50.72 |
| 20 day EMA | 51.11 | 50.91 | 50.8 |
| 35 day EMA | 51.18 | 51.07 | 51.01 |
| 50 day EMA | 51.19 | 51.12 | 51.08 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.54 | 50.48 |
| 12 day SMA | 51.24 | 51.2 | 51.29 |
| 20 day SMA | 50.94 | 50.74 | 50.64 |
| 35 day SMA | 50.96 | 50.91 | 50.89 |
| 50 day SMA | 50.97 | 51.03 | 51.06 |
| 100 day SMA | 54.34 | 54.42 | 54.54 |
| 150 day SMA | 60.07 | 60.36 | 60.62 |
| 200 day SMA | 68.4 | 68.53 | 68.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.