Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 174.85 and 185.35
| Daily Target 1 | 172.47 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 182.96666666667 |
| Daily Target 4 | 187.73 |
| Daily Target 5 | 193.47 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.00 (0.22%) | 188.70 | 178.20 - 188.70 | 2.0558 times | Thu 14 May 2026 | 181.60 (-3.89%) | 188.95 | 178.75 - 188.95 | 0.7025 times | Wed 13 May 2026 | 188.95 (4.19%) | 195.95 | 183.95 - 195.95 | 0.3704 times | Tue 12 May 2026 | 181.35 (-3.56%) | 188.05 | 181.00 - 193.40 | 1.8566 times | Mon 11 May 2026 | 188.05 (7.46%) | 179.70 | 179.70 - 194.00 | 3.564 times | Fri 08 May 2026 | 175.00 (5.74%) | 166.70 | 166.70 - 175.00 | 0.059 times | Thu 07 May 2026 | 165.50 (-1.78%) | 171.90 | 165.50 - 172.00 | 0.749 times | Wed 06 May 2026 | 168.50 (-4.59%) | 170.85 | 168.50 - 172.10 | 0.4132 times | Tue 05 May 2026 | 176.60 (1.55%) | 169.10 | 162.30 - 176.60 | 0.0996 times | Mon 04 May 2026 | 173.90 (1.34%) | 200.00 | 173.90 - 200.00 | 0.1299 times | Thu 30 April 2026 | 171.60 (1.48%) | 169.00 | 169.00 - 174.40 | 0.1409 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 180.1 and 197.85
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 174.82 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 192.57 |
| Weekly Target 5 | 203.13 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.00 (4%) | 179.70 | 178.20 - 195.95 | 3.5971 times | Fri 08 May 2026 | 175.00 (1.98%) | 200.00 | 162.30 - 200.00 | 0.6104 times | Thu 30 April 2026 | 171.60 (0.06%) | 176.50 | 169.00 - 177.45 | 0.2071 times | Fri 24 April 2026 | 171.50 (-2%) | 175.10 | 163.20 - 179.50 | 0.213 times | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 1.0463 times | Fri 10 April 2026 | 160.10 (6.73%) | 157.50 | 157.50 - 166.50 | 0.4642 times | Thu 02 April 2026 | 150.00 (1.76%) | 150.00 | 137.95 - 150.00 | 1.4828 times | Fri 27 March 2026 | 147.40 (-0.1%) | 146.70 | 137.55 - 154.25 | 1.5791 times | Fri 20 March 2026 | 147.55 (1.13%) | 140.00 | 140.00 - 154.55 | 0.2642 times | Fri 13 March 2026 | 145.90 (-11.6%) | 162.00 | 145.50 - 162.00 | 0.5359 times | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.1487 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 153.3 and 191
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 182.00 (6.06%) | 200.00 | 162.30 - 200.00 | 0.3104 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.17 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.2683 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.3001 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.236 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1744 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.5414 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.3683 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 2.0561 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 5.5749 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 184.39 |
| 12 day DMA | 176.85 |
| 20 day DMA | 175.09 |
| 35 day DMA | 166.21 |
| 50 day DMA | 164.48 |
| 100 day DMA | 171.32 |
| 150 day DMA | 182.23 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.9 | 181.85 | 181.97 |
| 12 day EMA | 178.27 | 177.59 | 176.86 |
| 20 day EMA | 175.06 | 174.33 | 173.56 |
| 35 day EMA | 171.37 | 170.74 | 170.1 |
| 50 day EMA | 167.71 | 167.13 | 166.54 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.39 | 182.99 | 179.77 |
| 12 day SMA | 176.85 | 176 | 175.58 |
| 20 day SMA | 175.09 | 174.74 | 174.41 |
| 35 day SMA | 166.21 | 165.3 | 164.36 |
| 50 day SMA | 164.48 | 164.24 | 164.1 |
| 100 day SMA | 171.32 | 171.3 | 171.3 |
| 150 day SMA | 182.23 | 182.54 | 182.85 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.