Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 91.69 and 92.09
| Daily Target 1 | 91.39 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 91.793333333333 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.19 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.78 (0.31%) | 91.65 | 91.60 - 92.00 | 0.641 times | Fri 31 July 2026 | 91.50 (0.49%) | 91.00 | 91.00 - 91.50 | 0.5128 times | Thu 30 July 2026 | 91.05 (-2.15%) | 91.05 | 91.00 - 91.05 | 0.3846 times | Wed 29 July 2026 | 93.05 (-0.91%) | 95.95 | 93.05 - 95.95 | 0.641 times | Tue 28 July 2026 | 93.90 (2.96%) | 90.05 | 90.05 - 93.90 | 1.6667 times | Mon 27 July 2026 | 91.20 (0.16%) | 90.10 | 90.10 - 91.20 | 0.3846 times | Fri 24 July 2026 | 91.05 (0.05%) | 91.15 | 90.05 - 91.50 | 1.7949 times | Thu 23 July 2026 | 91.00 (0%) | 91.30 | 91.00 - 91.80 | 1.5385 times | Wed 22 July 2026 | 91.00 (-3.14%) | 91.65 | 91.00 - 93.95 | 0.7692 times | Tue 21 July 2026 | 93.95 (2.23%) | 90.90 | 90.05 - 95.00 | 1.6667 times | Mon 20 July 2026 | 91.90 (-4.27%) | 92.50 | 91.90 - 92.50 | 0.7692 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 91.69 and 92.09
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 91.793333333333 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.78 (0.31%) | 91.65 | 91.60 - 92.00 | 0.0794 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.4444 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.8095 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.3333 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.4762 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 2.0159 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 1.1111 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 1.0317 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 3.0952 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.6032 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.7778 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 91.69 and 92.09
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 91.793333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.78 (0.31%) | 91.65 | 91.60 - 92.00 | 0.0122 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3932 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1331 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.0403 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0598 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.4554 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.0916 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4591 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.7143 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.641 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 2.7692 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 92.28 |
| 20 day DMA | 93.62 |
| 35 day DMA | 92.7 |
| 50 day DMA | 90.76 |
| 100 day DMA | 83.7 |
| 150 day DMA | 81.57 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.9 | 92.1 |
| 12 day EMA | 92.41 | 92.52 | 92.7 |
| 20 day EMA | 92.58 | 92.66 | 92.78 |
| 35 day EMA | 91.43 | 91.41 | 91.4 |
| 50 day EMA | 90.21 | 90.15 | 90.09 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.14 | 92.05 |
| 12 day SMA | 92.28 | 92.46 | 92.68 |
| 20 day SMA | 93.62 | 93.86 | 94.23 |
| 35 day SMA | 92.7 | 92.56 | 92.46 |
| 50 day SMA | 90.76 | 90.6 | 90.25 |
| 100 day SMA | 83.7 | 83.44 | 83.21 |
| 150 day SMA | 81.57 | 81.49 | 81.42 |
| 200 day SMA | 83.45 | 83.49 | 83.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.