Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 214 and 217.9
| Daily Target 1 | 212.95 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 216.85 |
| Daily Target 4 | 218.95 |
| Daily Target 5 | 220.75 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.15 (0.35%) | 218.65 | 214.75 - 218.65 | 0.3157 times | Thu 30 July 2026 | 216.40 (-3.18%) | 223.50 | 215.20 - 223.50 | 0.5487 times | Wed 29 July 2026 | 223.50 (3.35%) | 218.40 | 216.30 - 228.10 | 1.6085 times | Tue 28 July 2026 | 216.25 (-0.32%) | 219.95 | 215.05 - 220.00 | 0.6279 times | Mon 27 July 2026 | 216.95 (2.5%) | 214.90 | 214.10 - 235.00 | 4.4121 times | Fri 24 July 2026 | 211.65 (2.05%) | 207.00 | 203.95 - 213.55 | 0.8756 times | Thu 23 July 2026 | 207.40 (0.05%) | 207.35 | 206.45 - 209.95 | 0.18 times | Wed 22 July 2026 | 207.30 (-2.72%) | 215.50 | 205.40 - 215.50 | 0.3389 times | Tue 21 July 2026 | 213.10 (0.31%) | 212.65 | 211.25 - 216.15 | 0.2932 times | Mon 20 July 2026 | 212.45 (-0.05%) | 212.50 | 211.10 - 218.00 | 0.7994 times | Fri 17 July 2026 | 212.55 (-0.33%) | 211.95 | 211.50 - 217.40 | 0.5353 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 215.63 and 236.53
| Weekly Target 1 | 201.18 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 1.8767 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.6213 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.4093 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.8566 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.6314 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.3084 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.6597 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 0.9317 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 1.8591 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 0.8458 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.4457 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 195.03 and 226.08
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 233.45 |
| Monthly Target 5 | 249.75 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.7679 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.9504 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7541 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2713 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3175 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.543 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.5784 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4873 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5458 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.7844 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1164 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 214 |
| 20 day DMA | 214.65 |
| 35 day DMA | 218.16 |
| 50 day DMA | 219.86 |
| 100 day DMA | 207.83 |
| 150 day DMA | 206.51 |
| 200 day DMA | 208.25 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 216.84 | 217.06 |
| 12 day EMA | 215.63 | 215.35 | 215.16 |
| 20 day EMA | 215.87 | 215.73 | 215.66 |
| 35 day EMA | 217 | 216.99 | 217.02 |
| 50 day EMA | 219.12 | 219.2 | 219.31 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 216.95 | 215.15 |
| 12 day SMA | 214 | 213.66 | 213.42 |
| 20 day SMA | 214.65 | 214.78 | 215.02 |
| 35 day SMA | 218.16 | 218.33 | 218.39 |
| 50 day SMA | 219.86 | 219.69 | 219.62 |
| 100 day SMA | 207.83 | 207.66 | 207.57 |
| 150 day SMA | 206.51 | 206.29 | 206.11 |
| 200 day SMA | 208.25 | 208.2 | 208.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.