Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 302.68 and 323.63
| Daily Target 1 | 286.17 |
| Daily Target 2 | 298.23 |
| Daily Target 3 | 307.11666666667 |
| Daily Target 4 | 319.18 |
| Daily Target 5 | 328.07 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.30 (-5.78%) | 300.00 | 295.05 - 316.00 | 4.7774 times | Thu 30 July 2026 | 329.35 (-2.43%) | 331.00 | 319.15 - 333.00 | 1.2549 times | Wed 29 July 2026 | 337.55 (-2.79%) | 346.40 | 333.10 - 368.00 | 1.2352 times | Tue 28 July 2026 | 347.25 (4.26%) | 335.50 | 335.50 - 359.60 | 0.7199 times | Mon 27 July 2026 | 333.05 (-1.8%) | 341.50 | 331.05 - 343.40 | 0.3321 times | Fri 24 July 2026 | 339.15 (-1.11%) | 341.25 | 337.00 - 342.95 | 0.1777 times | Thu 23 July 2026 | 342.95 (-0.44%) | 341.05 | 331.20 - 345.00 | 0.3824 times | Wed 22 July 2026 | 344.45 (-2.34%) | 355.50 | 342.00 - 357.00 | 0.2873 times | Tue 21 July 2026 | 352.70 (0.06%) | 352.50 | 343.50 - 355.95 | 0.2585 times | Mon 20 July 2026 | 352.50 (2.71%) | 330.00 | 330.00 - 357.70 | 0.5745 times | Fri 17 July 2026 | 343.20 (-0.94%) | 346.45 | 335.00 - 346.45 | 0.3088 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 266.2 and 339.15
| Weekly Target 1 | 251.5 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 353.85 |
| Weekly Target 5 | 397.4 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.7046 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3443 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.6515 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.4929 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.6658 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.6577 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.6601 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.5577 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.4482 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 1.8172 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 0.7037 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 250.15 and 355.2
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 335.15 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.428 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.9626 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.61 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6211 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5207 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3632 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4714 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.53 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.1741 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.3188 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 3.2646 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 331.5 |
| 12 day DMA | 339.91 |
| 20 day DMA | 344.3 |
| 35 day DMA | 351.69 |
| 50 day DMA | 327.21 |
| 100 day DMA | 265.29 |
| 150 day DMA | 237.56 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.17 | 337.1 | 340.98 |
| 12 day EMA | 337.44 | 342.37 | 344.74 |
| 20 day EMA | 340.42 | 343.59 | 345.09 |
| 35 day EMA | 329.58 | 330.71 | 330.79 |
| 50 day EMA | 319.82 | 320.21 | 319.84 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.5 | 337.27 | 339.99 |
| 12 day SMA | 339.91 | 343.23 | 345.59 |
| 20 day SMA | 344.3 | 348.03 | 350.86 |
| 35 day SMA | 351.69 | 351.22 | 350.46 |
| 50 day SMA | 327.21 | 325.56 | 323.59 |
| 100 day SMA | 265.29 | 263.93 | 262.43 |
| 150 day SMA | 237.56 | 236.79 | 235.84 |
| 200 day SMA | 235.07 | 234.84 | 234.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.