Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 55.35 and 56.21
| Daily Target 1 | 55.19 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.053333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 56.91 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.80 (-1.26%) | 56.51 | 55.75 - 56.61 | 0.7575 times | Fri 11 September 2026 | 56.51 (0.39%) | 55.63 | 55.63 - 56.51 | 0.6308 times | Thu 10 September 2026 | 56.29 (-0.18%) | 56.31 | 55.91 - 56.87 | 0.9329 times | Wed 09 September 2026 | 56.39 (-1.9%) | 57.06 | 56.25 - 57.31 | 0.9343 times | Tue 08 September 2026 | 57.48 (0.26%) | 57.83 | 57.00 - 58.41 | 1.3583 times | Mon 07 September 2026 | 57.33 (-3.58%) | 59.61 | 57.11 - 59.80 | 2.1152 times | Fri 04 September 2026 | 59.46 (0.46%) | 59.25 | 58.90 - 60.00 | 1.3292 times | Thu 03 September 2026 | 59.19 (1.72%) | 58.99 | 58.64 - 59.39 | 0.3693 times | Wed 02 September 2026 | 58.19 (-0.14%) | 58.99 | 58.00 - 59.00 | 0.6851 times | Tue 01 September 2026 | 58.27 (-0.8%) | 59.69 | 58.10 - 59.69 | 0.8876 times | Mon 31 August 2026 | 58.74 (-2.05%) | 59.00 | 58.10 - 59.39 | 0.9609 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 55.35 and 56.21
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.80 (-1.26%) | 56.51 | 55.75 - 56.61 | 0.1489 times | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 1.1737 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.8318 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 2.4075 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 1.3975 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 1.0898 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 1.6423 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.3958 times | Fri 24 July 2026 | 60.24 (-2.22%) | 61.48 | 60.10 - 63.15 | 0.3885 times | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.5241 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.4611 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 53.53 and 57.9
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.80 (-5.01%) | 59.69 | 55.63 - 60.00 | 0.3473 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 1.1885 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.346 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.4996 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3435 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5856 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.3743 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.3557 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1376 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8219 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3295 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.58 |
| 35 day DMA | 59.38 |
| 50 day DMA | 60.27 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.54 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.93 | 57.14 |
| 12 day EMA | 57.53 | 57.84 | 58.08 |
| 20 day EMA | 58.26 | 58.52 | 58.73 |
| 35 day EMA | 59.28 | 59.49 | 59.67 |
| 50 day EMA | 60.17 | 60.35 | 60.51 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.8 | 57.39 |
| 12 day SMA | 57.8 | 58.1 | 58.4 |
| 20 day SMA | 58.58 | 58.84 | 59.01 |
| 35 day SMA | 59.38 | 59.49 | 59.6 |
| 50 day SMA | 60.27 | 60.46 | 60.61 |
| 100 day SMA | 61.93 | 62.06 | 62.17 |
| 150 day SMA | 61.54 | 61.58 | 61.61 |
| 200 day SMA | 63.39 | 63.51 | 63.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.