Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 60.79 and 61.92
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.15 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.23 (0.82%) | 60.35 | 60.35 - 61.48 | 0.5397 times | Thu 14 May 2026 | 60.73 (-0.44%) | 61.38 | 60.09 - 61.78 | 0.9312 times | Wed 13 May 2026 | 61.00 (-0.05%) | 61.03 | 60.15 - 61.50 | 0.6012 times | Tue 12 May 2026 | 61.03 (-3.34%) | 63.00 | 61.00 - 63.00 | 0.9708 times | Mon 11 May 2026 | 63.14 (-1.74%) | 64.59 | 62.65 - 66.43 | 0.7451 times | Fri 08 May 2026 | 64.26 (-0.82%) | 74.00 | 63.87 - 74.00 | 2.1236 times | Thu 07 May 2026 | 64.79 (-1.94%) | 66.10 | 64.66 - 66.13 | 0.9595 times | Wed 06 May 2026 | 66.07 (0.17%) | 67.06 | 65.05 - 67.06 | 1.5143 times | Tue 05 May 2026 | 65.96 (-1.33%) | 67.68 | 65.74 - 67.68 | 0.9373 times | Mon 04 May 2026 | 66.85 (-0.51%) | 68.26 | 66.66 - 68.60 | 0.6773 times | Thu 30 April 2026 | 67.19 (-1.19%) | 68.65 | 66.43 - 68.65 | 1.6748 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 57.49 and 63.83
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 62.583333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.3208 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 0.5261 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 0.6065 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 0.7098 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.4921 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 1.0513 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 1.4263 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 1.1589 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.7057 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 3.0026 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.8072 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 53.71 and 67.62
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.23 (-8.87%) | 68.26 | 60.09 - 74.00 | 0.0647 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.2275 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.5339 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.3037 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.442 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.3193 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.128 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.475 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.1459 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 5.3599 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 64.19 |
| 20 day DMA | 65.61 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.02 |
| 100 day DMA | 63.15 |
| 150 day DMA | 68.47 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62 | 62.64 |
| 12 day EMA | 63.3 | 63.68 | 64.22 |
| 20 day EMA | 63.77 | 64.04 | 64.39 |
| 35 day EMA | 63.25 | 63.37 | 63.53 |
| 50 day EMA | 61.94 | 61.97 | 62.02 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 62.03 | 62.84 |
| 12 day SMA | 64.19 | 64.76 | 65.37 |
| 20 day SMA | 65.61 | 65.83 | 66.06 |
| 35 day SMA | 63.23 | 63.19 | 63.16 |
| 50 day SMA | 62.02 | 62.03 | 62.06 |
| 100 day SMA | 63.15 | 63.26 | 63.37 |
| 150 day SMA | 68.47 | 68.61 | 68.76 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.