Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 56.07 and 56.95
| Daily Target 1 | 55.34 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.1 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.51 (0.39%) | 55.63 | 55.63 - 56.51 | 0.6182 times | Thu 10 September 2026 | 56.29 (-0.18%) | 56.31 | 55.91 - 56.87 | 0.9143 times | Wed 09 September 2026 | 56.39 (-1.9%) | 57.06 | 56.25 - 57.31 | 0.9157 times | Tue 08 September 2026 | 57.48 (0.26%) | 57.83 | 57.00 - 58.41 | 1.3312 times | Mon 07 September 2026 | 57.33 (-3.58%) | 59.61 | 57.11 - 59.80 | 2.073 times | Fri 04 September 2026 | 59.46 (0.46%) | 59.25 | 58.90 - 60.00 | 1.3026 times | Thu 03 September 2026 | 59.19 (1.72%) | 58.99 | 58.64 - 59.39 | 0.3619 times | Wed 02 September 2026 | 58.19 (-0.14%) | 58.99 | 58.00 - 59.00 | 0.6715 times | Tue 01 September 2026 | 58.27 (-0.8%) | 59.69 | 58.10 - 59.69 | 0.8699 times | Mon 31 August 2026 | 58.74 (-2.05%) | 59.00 | 58.10 - 59.39 | 0.9418 times | Fri 28 August 2026 | 59.97 (0.94%) | 59.52 | 59.00 - 60.41 | 1.1798 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 53.99 and 58.16
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 1.1382 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.8066 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 2.3346 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 1.3552 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 1.0568 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 1.5926 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.3838 times | Fri 24 July 2026 | 60.24 (-2.22%) | 61.48 | 60.10 - 63.15 | 0.3767 times | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.5082 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.4472 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.2748 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 53.89 and 58.26
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.51 (-3.8%) | 59.69 | 55.63 - 60.00 | 0.3218 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 1.1916 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.3469 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5009 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3444 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5872 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.378 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.3645 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1406 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8241 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3304 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.84 |
| 35 day DMA | 59.49 |
| 50 day DMA | 60.46 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.58 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.14 | 57.57 |
| 12 day EMA | 57.84 | 58.08 | 58.4 |
| 20 day EMA | 58.51 | 58.72 | 58.98 |
| 35 day EMA | 59.49 | 59.67 | 59.87 |
| 50 day EMA | 60.32 | 60.48 | 60.65 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.39 | 57.97 |
| 12 day SMA | 58.1 | 58.4 | 58.63 |
| 20 day SMA | 58.84 | 59.01 | 59.18 |
| 35 day SMA | 59.49 | 59.6 | 59.73 |
| 50 day SMA | 60.46 | 60.61 | 60.75 |
| 100 day SMA | 62.06 | 62.17 | 62.27 |
| 150 day SMA | 61.58 | 61.61 | 61.64 |
| 200 day SMA | 63.51 | 63.62 | 63.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.