RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 17.54 and 18.54

Daily Target 117.36
Daily Target 217.71
Daily Target 318.356666666667
Daily Target 418.71
Daily Target 519.36

Daily price and volume R M

Date Closing Open Range Volume
Tue 04 August 2026 18.07 (-4.59%) 18.20 18.00 - 19.00 1.0706 times
Mon 03 August 2026 18.94 (0.42%) 19.23 18.40 - 19.23 0.1286 times
Fri 31 July 2026 18.86 (3.46%) 18.39 17.85 - 19.14 1.4901 times
Thu 30 July 2026 18.23 (-0.44%) 18.40 17.66 - 18.80 0.2318 times
Wed 29 July 2026 18.31 (1.38%) 17.16 17.16 - 18.49 0.6312 times
Tue 28 July 2026 18.06 (-3.06%) 18.99 17.90 - 18.99 1.5398 times
Mon 27 July 2026 18.63 (2.59%) 17.73 17.73 - 18.99 1.5199 times
Fri 24 July 2026 18.16 (0.5%) 17.80 17.67 - 18.32 0.5917 times
Thu 23 July 2026 18.07 (-3.06%) 18.11 18.01 - 18.68 1.7224 times
Wed 22 July 2026 18.64 (-1.64%) 18.50 18.50 - 18.89 1.0739 times
Tue 21 July 2026 18.95 (0.32%) 19.26 18.87 - 19.48 0.8751 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 17.42 and 18.65

Weekly Target 117.2
Weekly Target 217.64
Weekly Target 318.433333333333
Weekly Target 418.87
Weekly Target 519.66

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 04 August 2026 18.07 (-4.19%) 19.23 18.00 - 19.23 0.1631 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 0.7363 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 0.661 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 0.9352 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.6042 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.2194 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.3018 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.5266 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 1.1914 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.661 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.8842 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.42 and 18.65

Monthly Target 117.2
Monthly Target 217.64
Monthly Target 318.433333333333
Monthly Target 418.87
Monthly Target 519.66

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 04 August 2026 18.07 (-4.19%) 19.23 18.00 - 19.23 0.0156 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3224 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6203 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.504 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3649 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7506 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8478 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2017 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1029 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2697 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2923 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.48
20 day DMA 18.76
35 day DMA 19.14
50 day DMA 18.58
100 day DMA 24.41
150 day DMA 48.61
200 day DMA 55.93

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.6418.49
12 day EMA18.5718.6618.61
20 day EMA18.7118.7818.76
35 day EMA18.6518.6818.66
50 day EMA18.6118.6318.62

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4818.42
12 day SMA18.4818.5618.57
20 day SMA18.7618.8318.89
35 day SMA19.1419.1519.11
50 day SMA18.5818.5918.6
100 day SMA24.4124.7725.15
150 day SMA48.6149.0249.42
200 day SMA55.9356.1856.45
Back to top | Use Dark Theme