RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 18.87 and 20.1

Daily Target 117.84
Daily Target 218.66
Daily Target 319.07
Daily Target 419.89
Daily Target 520.3

Daily price and volume R M

Date Closing Open Range Volume
Fri 15 May 2026 19.48 (4.96%) 18.58 18.25 - 19.48 3.2822 times
Thu 14 May 2026 18.56 (1.25%) 18.40 18.10 - 18.70 0.4053 times
Wed 13 May 2026 18.33 (-3.48%) 19.36 18.22 - 19.40 0.6445 times
Tue 12 May 2026 18.99 (-0.73%) 18.51 18.51 - 19.51 0.6106 times
Mon 11 May 2026 19.13 (-1.49%) 19.34 18.65 - 19.50 0.5605 times
Fri 08 May 2026 19.42 (-2.85%) 19.99 19.27 - 20.21 0.2913 times
Thu 07 May 2026 19.99 (-0.1%) 19.99 19.75 - 20.55 0.628 times
Wed 06 May 2026 20.01 (-1.91%) 20.01 19.88 - 20.65 0.5598 times
Tue 05 May 2026 20.40 (-3.59%) 21.12 20.17 - 21.12 1.0074 times
Mon 04 May 2026 21.16 (-3.33%) 22.89 21.03 - 22.89 2.0104 times
Thu 30 April 2026 21.89 (4.99%) 21.89 19.88 - 21.89 5.555 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.79 and 20.2

Weekly Target 117.62
Weekly Target 218.55
Weekly Target 319.03
Weekly Target 419.96
Weekly Target 520.44

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.5336 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.4361 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 0.9292 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.5143 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.2516 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.9598 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.8665 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.5952 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.7585 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1553 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0505 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.4 and 21.19

Monthly Target 115.37
Monthly Target 217.42
Monthly Target 320.156666666667
Monthly Target 422.21
Monthly Target 524.95

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 15 May 2026 19.48 (-11.01%) 22.89 18.10 - 22.89 0.3588 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4721 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8881 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.0714 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.3746 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.111 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2909 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3153 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0949 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0229 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.85
20 day DMA 20.01
35 day DMA 27.55
50 day DMA 33.62
100 day DMA 66.03
150 day DMA 69.82
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.9219.1
12 day EMA2020.0920.37
20 day EMA22.622.9323.39
35 day EMA30.0830.731.41
50 day EMA38.2539.0239.85

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8919.17
12 day SMA19.8519.8819.91
20 day SMA20.0120.2420.57
35 day SMA27.5528.2128.85
50 day SMA33.6234.836.39
100 day SMA66.0366.6367.24
150 day SMA69.8270.1970.57
200 day SMA
Back to top | Use Dark Theme