Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 646.8 and 691.5
| Daily Target 1 | 638.95 |
| Daily Target 2 | 654.65 |
| Daily Target 3 | 683.65 |
| Daily Target 4 | 699.35 |
| Daily Target 5 | 728.35 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 670.35 (-1.85%) | 681.55 | 667.95 - 712.65 | 1.1973 times | Fri 11 September 2026 | 683.00 (0.98%) | 673.00 | 669.35 - 686.30 | 0.3459 times | Thu 10 September 2026 | 676.35 (0.13%) | 687.75 | 663.55 - 704.55 | 0.9704 times | Wed 09 September 2026 | 675.50 (1.79%) | 675.95 | 659.30 - 687.00 | 0.7694 times | Tue 08 September 2026 | 663.65 (6.94%) | 625.05 | 616.60 - 674.25 | 1.5822 times | Mon 07 September 2026 | 620.60 (3.09%) | 595.05 | 595.05 - 624.20 | 0.6328 times | Fri 04 September 2026 | 602.00 (-3.25%) | 622.85 | 585.00 - 630.35 | 1.2539 times | Thu 03 September 2026 | 622.20 (-2.74%) | 648.45 | 615.50 - 648.45 | 0.8931 times | Wed 02 September 2026 | 639.70 (-1.61%) | 650.80 | 637.65 - 673.15 | 1.113 times | Tue 01 September 2026 | 650.15 (6.27%) | 624.10 | 607.50 - 669.85 | 1.242 times | Mon 31 August 2026 | 611.80 (-4.09%) | 633.55 | 609.00 - 633.55 | 0.453 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 646.8 and 691.5
| Weekly Target 1 | 638.95 |
| Weekly Target 2 | 654.65 |
| Weekly Target 3 | 683.65 |
| Weekly Target 4 | 699.35 |
| Weekly Target 5 | 728.35 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 670.35 (-1.85%) | 681.55 | 667.95 - 712.65 | 0.418 times | Fri 11 September 2026 | 683.00 (13.46%) | 595.05 | 595.05 - 704.55 | 1.5014 times | Fri 04 September 2026 | 602.00 (-5.63%) | 633.55 | 585.00 - 673.15 | 1.7298 times | Fri 28 August 2026 | 637.90 (5.18%) | 609.55 | 560.00 - 639.35 | 1.1535 times | Fri 21 August 2026 | 606.50 (7.36%) | 567.70 | 565.20 - 633.75 | 1.0856 times | Fri 14 August 2026 | 564.90 (7.42%) | 520.95 | 512.55 - 585.30 | 1.0738 times | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 1.19 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.8311 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.422 times | Fri 17 July 2026 | 544.05 (-14.21%) | 624.95 | 544.05 - 637.30 | 0.5948 times | Fri 10 July 2026 | 634.20 (-1.11%) | 661.95 | 616.05 - 673.80 | 2.7287 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 627.68 and 755.33
| Monthly Target 1 | 528.35 |
| Monthly Target 2 | 599.35 |
| Monthly Target 3 | 656 |
| Monthly Target 4 | 727 |
| Monthly Target 5 | 783.65 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 670.35 (9.57%) | 624.10 | 585.00 - 712.65 | 1.0953 times | Mon 31 August 2026 | 611.80 (15.06%) | 537.00 | 482.60 - 639.35 | 1.4623 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 1.9099 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 1.9815 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 0.9672 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.7213 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.5226 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.9491 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1766 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2142 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.314 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 673.77 |
| 12 day DMA | 646.1 |
| 20 day DMA | 624.4 |
| 35 day DMA | 593.4 |
| 50 day DMA | 590.71 |
| 100 day DMA | 524.47 |
| 150 day DMA | 472.02 |
| 200 day DMA | 427.53 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.31 | 665.79 | 657.18 |
| 12 day EMA | 646.9 | 642.64 | 635.31 |
| 20 day EMA | 630.67 | 626.49 | 620.54 |
| 35 day EMA | 615.97 | 612.77 | 608.64 |
| 50 day EMA | 602.47 | 599.7 | 596.3 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.77 | 663.82 | 647.62 |
| 12 day SMA | 646.1 | 638.68 | 629.86 |
| 20 day SMA | 624.4 | 620.53 | 614.63 |
| 35 day SMA | 593.4 | 591.05 | 587.91 |
| 50 day SMA | 590.71 | 590.13 | 589.97 |
| 100 day SMA | 524.47 | 521.92 | 519.21 |
| 150 day SMA | 472.02 | 469.41 | 466.55 |
| 200 day SMA | 427.53 | 425.81 | 424.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.