Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 163.65 and 176.95
| Daily Target 1 | 152.57 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 165.86666666667 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 179.17 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.30 (7.96%) | 157.00 | 157.00 - 170.30 | 0.4366 times | Thu 14 May 2026 | 157.75 (-1.87%) | 160.75 | 155.00 - 162.40 | 2.2116 times | Wed 13 May 2026 | 160.75 (-0.96%) | 162.85 | 160.10 - 165.15 | 0.1107 times | Tue 12 May 2026 | 162.30 (-4.78%) | 172.00 | 162.30 - 172.00 | 0.1562 times | Mon 11 May 2026 | 170.45 (0.89%) | 170.95 | 166.35 - 172.60 | 1.0406 times | Fri 08 May 2026 | 168.95 (-2.26%) | 173.00 | 167.00 - 173.80 | 0.6625 times | Thu 07 May 2026 | 172.85 (0.44%) | 179.80 | 171.50 - 179.80 | 0.4152 times | Wed 06 May 2026 | 172.10 (-0.55%) | 173.05 | 170.80 - 174.00 | 0.6108 times | Tue 05 May 2026 | 173.05 (-0.14%) | 173.35 | 169.50 - 175.80 | 1.4379 times | Mon 04 May 2026 | 173.30 (-0.03%) | 178.65 | 170.20 - 180.25 | 2.9179 times | Thu 30 April 2026 | 173.35 (1.14%) | 173.30 | 170.90 - 173.75 | 0.9187 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 153.85 and 171.45
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 165.96666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.1796 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.2744 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.3509 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.3176 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.2114 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.3349 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3048 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 0.8674 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.6965 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.4624 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.0967 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 150.03 and 175.28
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 168.51666666667 |
| Monthly Target 4 | 182.03 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.30 (-1.76%) | 178.65 | 155.00 - 180.25 | 0.0425 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.6874 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2159 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0728 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1117 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1877 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6392 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.4103 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.3489 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.2836 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6734 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 168.88 |
| 20 day DMA | 169.02 |
| 35 day DMA | 158.83 |
| 50 day DMA | 158.52 |
| 100 day DMA | 174.07 |
| 150 day DMA | 188.47 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 163.06 | 165.71 |
| 12 day EMA | 166.8 | 166.16 | 167.69 |
| 20 day EMA | 165.99 | 165.54 | 166.36 |
| 35 day EMA | 164.35 | 164 | 164.37 |
| 50 day EMA | 160.54 | 160.14 | 160.24 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.04 | 167.06 |
| 12 day SMA | 168.88 | 169.18 | 170.78 |
| 20 day SMA | 169.02 | 168.54 | 168.43 |
| 35 day SMA | 158.83 | 158.22 | 157.9 |
| 50 day SMA | 158.52 | 158.62 | 158.96 |
| 100 day SMA | 174.07 | 174.42 | 174.81 |
| 150 day SMA | 188.47 | 188.88 | 189.35 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.