Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 171.38 and 172.78
| Daily Target 1 | 171.13 |
| Daily Target 2 | 171.62 |
| Daily Target 3 | 172.53333333333 |
| Daily Target 4 | 173.02 |
| Daily Target 5 | 173.93 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.10 (0.38%) | 172.50 | 172.05 - 173.45 | 0.0197 times | Thu 30 July 2026 | 171.45 (-4.99%) | 177.30 | 170.00 - 179.50 | 0.0561 times | Wed 29 July 2026 | 180.45 (2.04%) | 177.25 | 176.25 - 185.00 | 0.3193 times | Tue 28 July 2026 | 176.85 (-0.65%) | 177.00 | 175.40 - 181.20 | 0.0383 times | Mon 27 July 2026 | 178.00 (-1.49%) | 181.00 | 178.00 - 182.05 | 0.0357 times | Fri 24 July 2026 | 180.70 (-0.3%) | 180.00 | 175.65 - 182.90 | 9.2416 times | Thu 23 July 2026 | 181.25 (3.84%) | 180.00 | 174.90 - 181.80 | 0.1205 times | Wed 22 July 2026 | 174.55 (0.87%) | 172.50 | 169.90 - 177.90 | 0.0615 times | Tue 21 July 2026 | 173.05 (5.87%) | 164.50 | 164.50 - 177.90 | 0.0542 times | Mon 20 July 2026 | 163.45 (-1.95%) | 166.20 | 162.50 - 167.85 | 0.0531 times | Fri 17 July 2026 | 166.70 (-1.13%) | 171.95 | 165.00 - 174.00 | 0.0917 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 163.55 and 178.55
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 190.7 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.105 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 2.1326 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.0974 times | Fri 10 July 2026 | 178.10 (4.49%) | 169.35 | 165.50 - 179.75 | 0.1135 times | Fri 03 July 2026 | 170.45 (0.56%) | 171.05 | 164.30 - 171.15 | 0.0394 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 6.047 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.3518 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0147 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0503 times | Fri 29 May 2026 | 159.30 (-1.73%) | 164.30 | 157.75 - 168.65 | 0.0483 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.0966 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 167.3 and 189.8
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 195.7 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.5954 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.8368 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1561 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.0087 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.3169 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1068 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1639 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2755 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.938 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.602 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 3.4469 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 173.93 |
| 20 day DMA | 173.51 |
| 35 day DMA | 169.97 |
| 50 day DMA | 167.39 |
| 100 day DMA | 162.93 |
| 150 day DMA | 171.37 |
| 200 day DMA | 182.6 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 175.92 | 178.15 |
| 12 day EMA | 174.47 | 174.9 | 175.53 |
| 20 day EMA | 173.21 | 173.33 | 173.53 |
| 35 day EMA | 170.72 | 170.64 | 170.59 |
| 50 day EMA | 168.06 | 167.9 | 167.76 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 177.49 | 179.45 |
| 12 day SMA | 173.93 | 173.94 | 174.24 |
| 20 day SMA | 173.51 | 173.25 | 172.91 |
| 35 day SMA | 169.97 | 169.44 | 169.09 |
| 50 day SMA | 167.39 | 167.32 | 167.33 |
| 100 day SMA | 162.93 | 162.91 | 162.92 |
| 150 day SMA | 171.37 | 171.6 | 171.82 |
| 200 day SMA | 182.6 | 182.87 | 183.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.