Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 220.85 and 224.1
| Daily Target 1 | 218.25 |
| Daily Target 2 | 220.2 |
| Daily Target 3 | 221.5 |
| Daily Target 4 | 223.45 |
| Daily Target 5 | 224.75 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.15 (0.5%) | 219.55 | 219.55 - 222.80 | 1.0843 times | Thu 30 July 2026 | 221.05 (0.48%) | 220.05 | 220.05 - 221.05 | 0.1807 times | Wed 29 July 2026 | 220.00 (-2.24%) | 225.05 | 213.80 - 225.05 | 2.8916 times | Tue 28 July 2026 | 225.05 (-0.51%) | 226.00 | 225.05 - 230.25 | 1.2048 times | Mon 27 July 2026 | 226.20 (3.48%) | 221.00 | 221.00 - 229.50 | 1.2651 times | Fri 24 July 2026 | 218.60 (-2.41%) | 219.00 | 218.60 - 222.00 | 0.4217 times | Thu 23 July 2026 | 224.00 (-1.75%) | 224.50 | 222.00 - 225.00 | 1.2048 times | Wed 22 July 2026 | 228.00 (-0.24%) | 227.00 | 225.00 - 228.00 | 0.6627 times | Tue 21 July 2026 | 228.55 (0.33%) | 227.80 | 222.25 - 229.75 | 0.7831 times | Mon 20 July 2026 | 227.80 (0.24%) | 223.30 | 220.05 - 227.80 | 0.3012 times | Fri 17 July 2026 | 227.25 (1.81%) | 226.00 | 226.00 - 227.50 | 0.5422 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 217.98 and 234.43
| Weekly Target 1 | 205.62 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 222.06666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.52 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 1.2586 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.6407 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.4348 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.5492 times | Fri 03 July 2026 | 231.75 (8.04%) | 212.05 | 211.05 - 238.50 | 2.0824 times | Thu 25 June 2026 | 214.50 (0.23%) | 214.50 | 208.50 - 218.00 | 1.0984 times | Fri 19 June 2026 | 214.00 (3.31%) | 214.95 | 207.20 - 219.95 | 1.0526 times | Fri 12 June 2026 | 207.15 (-8.54%) | 225.95 | 206.45 - 226.25 | 1.2471 times | Fri 05 June 2026 | 226.50 (1.12%) | 223.35 | 208.00 - 228.50 | 1.0069 times | Fri 29 May 2026 | 224.00 (-0.47%) | 229.95 | 220.05 - 234.00 | 0.6293 times | Fri 22 May 2026 | 225.05 (8.48%) | 201.15 | 201.00 - 234.95 | 1.4874 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 205.63 and 230.33
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 211.13 |
| Monthly Target 3 | 224.81666666667 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 249.52 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4104 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.6433 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 0.9752 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.5271 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.0588 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.0176 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.669 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.0472 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.0446 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 1.6068 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 2.1742 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 222.89 |
| 12 day DMA | 224.32 |
| 20 day DMA | 224.58 |
| 35 day DMA | 221.07 |
| 50 day DMA | 221.5 |
| 100 day DMA | 219.3 |
| 150 day DMA | 213.24 |
| 200 day DMA | 220.42 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.33 | 222.42 | 223.1 |
| 12 day EMA | 223.28 | 223.49 | 223.93 |
| 20 day EMA | 223.18 | 223.29 | 223.53 |
| 35 day EMA | 222.22 | 222.22 | 222.29 |
| 50 day EMA | 220.66 | 220.6 | 220.58 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.89 | 222.18 | 222.77 |
| 12 day SMA | 224.32 | 224.27 | 224.44 |
| 20 day SMA | 224.58 | 224.8 | 225.16 |
| 35 day SMA | 221.07 | 221.06 | 220.99 |
| 50 day SMA | 221.5 | 221.28 | 220.88 |
| 100 day SMA | 219.3 | 219.09 | 218.92 |
| 150 day SMA | 213.24 | 213.17 | 213.11 |
| 200 day SMA | 220.42 | 220.39 | 220.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.