Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 57.74 and 71.54
| Daily Target 1 | 46.63 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 74.23 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.48 (5.33%) | 54.00 | 52.00 - 65.80 | 1.1628 times | Fri 27 March 2026 | 60.27 (12.19%) | 50.88 | 48.00 - 62.80 | 1.9767 times | Wed 25 March 2026 | 53.72 (11.43%) | 48.25 | 48.00 - 56.60 | 1.2791 times | Tue 24 March 2026 | 48.21 (-3.58%) | 48.10 | 48.10 - 48.21 | 0.4651 times | Mon 23 March 2026 | 50.00 (-7.41%) | 52.00 | 48.90 - 52.00 | 0.4651 times | Fri 20 March 2026 | 54.00 (7.78%) | 51.70 | 51.70 - 54.00 | 0.2326 times | Thu 19 March 2026 | 50.10 (-3.69%) | 53.10 | 50.01 - 53.10 | 1.3953 times | Wed 18 March 2026 | 52.02 (0.04%) | 53.00 | 49.25 - 55.10 | 0.6977 times | Tue 17 March 2026 | 52.00 (1.96%) | 53.00 | 50.10 - 55.10 | 1.3953 times | Mon 16 March 2026 | 51.00 (-2.02%) | 52.00 | 50.15 - 52.00 | 0.9302 times | Fri 13 March 2026 | 52.05 (-1.79%) | 52.05 | 52.05 - 52.05 | 0.4651 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 57.74 and 71.54
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.48 (5.33%) | 54.00 | 52.00 - 65.80 | 0.7692 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.7692 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 3.0769 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.2308 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.3846 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.2308 times | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.2308 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0769 times | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 0.6923 times | Fri 30 January 2026 | 65.65 (8.69%) | 60.10 | 60.00 - 68.00 | 0.5385 times | Wed 21 January 2026 | 60.40 (-4.13%) | 60.00 | 59.00 - 60.40 | 0.3846 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 55.74 and 73.54
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 59.093333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.4918 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0735 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.1149 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.285 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2206 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.6435 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.2227 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 4.215 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.7329 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 53.32 |
| 20 day DMA | 55.24 |
| 35 day DMA | 58.41 |
| 50 day DMA | 61.62 |
| 100 day DMA | 70.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 54.46 | 51.56 |
| 12 day EMA | 55.43 | 53.97 | 52.83 |
| 20 day EMA | 56.11 | 55.33 | 54.81 |
| 35 day EMA | 58.53 | 58.24 | 58.12 |
| 50 day EMA | 61.65 | 61.58 | 61.63 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 53.24 | 51.21 |
| 12 day SMA | 53.32 | 52.39 | 51.93 |
| 20 day SMA | 55.24 | 55.22 | 55.39 |
| 35 day SMA | 58.41 | 58.51 | 58.73 |
| 50 day SMA | 61.62 | 61.63 | 61.79 |
| 100 day SMA | 70.18 | 70.36 | 70.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.