Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 157.4 and 164.2
| Daily Target 1 | 151.73 |
| Daily Target 2 | 156.27 |
| Daily Target 3 | 158.53333333333 |
| Daily Target 4 | 163.07 |
| Daily Target 5 | 165.33 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.1038 times | Fri 11 September 2026 | 154.00 (0.92%) | 155.95 | 154.00 - 156.00 | 0.1038 times | Thu 10 September 2026 | 152.60 (-0.26%) | 150.25 | 150.20 - 152.60 | 0.1384 times | Wed 09 September 2026 | 153.00 (-1.42%) | 153.55 | 153.00 - 153.55 | 0.173 times | Tue 08 September 2026 | 155.20 (-2.24%) | 155.00 | 155.00 - 157.95 | 0.173 times | Mon 07 September 2026 | 158.75 (-1.21%) | 158.10 | 157.50 - 160.00 | 0.1384 times | Fri 04 September 2026 | 160.70 (-0.8%) | 161.20 | 160.00 - 161.20 | 0.1384 times | Thu 03 September 2026 | 162.00 (-0.98%) | 164.00 | 160.40 - 166.00 | 0.346 times | Wed 02 September 2026 | 163.60 (10.02%) | 150.40 | 150.40 - 178.40 | 8.2353 times | Tue 01 September 2026 | 148.70 (-2.59%) | 148.30 | 148.00 - 150.00 | 0.4498 times | Mon 31 August 2026 | 152.65 (1.03%) | 152.00 | 149.00 - 153.25 | 0.3806 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 157.4 and 164.2
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0117 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.0817 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.0743 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.2573 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.6431 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.4986 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.1756 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.5609 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4515 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.2452 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1246 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 154.4 and 184.8
| Monthly Target 1 | 132 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 162.4 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.80 (5.34%) | 148.30 | 148.00 - 178.40 | 0.2241 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3183 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5048 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3668 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.829 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8282 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3594 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8383 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9383 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7926 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9608 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 156.09 |
| 20 day DMA | 157.22 |
| 35 day DMA | 170.17 |
| 50 day DMA | 184.72 |
| 100 day DMA | 207.82 |
| 150 day DMA | 223.97 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 154.63 | 154.95 |
| 12 day EMA | 157.36 | 156.73 | 157.23 |
| 20 day EMA | 161.04 | 161.06 | 161.8 |
| 35 day EMA | 172.74 | 173.44 | 174.58 |
| 50 day EMA | 185.28 | 186.28 | 187.6 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 154.71 | 156.05 |
| 12 day SMA | 156.09 | 155.2 | 155.87 |
| 20 day SMA | 157.22 | 157.08 | 157.1 |
| 35 day SMA | 170.17 | 171.6 | 173.25 |
| 50 day SMA | 184.72 | 185.97 | 187.46 |
| 100 day SMA | 207.82 | 208.73 | 209.74 |
| 150 day SMA | 223.97 | 224.75 | 225.54 |
| 200 day SMA | 239.74 | 240.39 | 241.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.