Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 153 and 155
| Daily Target 1 | 152.67 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 156.67 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (0.92%) | 155.95 | 154.00 - 156.00 | 0.101 times | Thu 10 September 2026 | 152.60 (-0.26%) | 150.25 | 150.20 - 152.60 | 0.1347 times | Wed 09 September 2026 | 153.00 (-1.42%) | 153.55 | 153.00 - 153.55 | 0.1684 times | Tue 08 September 2026 | 155.20 (-2.24%) | 155.00 | 155.00 - 157.95 | 0.1684 times | Mon 07 September 2026 | 158.75 (-1.21%) | 158.10 | 157.50 - 160.00 | 0.1347 times | Fri 04 September 2026 | 160.70 (-0.8%) | 161.20 | 160.00 - 161.20 | 0.1347 times | Thu 03 September 2026 | 162.00 (-0.98%) | 164.00 | 160.40 - 166.00 | 0.3367 times | Wed 02 September 2026 | 163.60 (10.02%) | 150.40 | 150.40 - 178.40 | 8.0135 times | Tue 01 September 2026 | 148.70 (-2.59%) | 148.30 | 148.00 - 150.00 | 0.4377 times | Mon 31 August 2026 | 152.65 (1.03%) | 152.00 | 149.00 - 153.25 | 0.3704 times | Fri 28 August 2026 | 151.10 (0.67%) | 153.00 | 151.10 - 153.00 | 0.1684 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 147.2 and 157
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 154.73333333333 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.0808 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 1.0624 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.2433 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.6135 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.4819 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.1624 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.5435 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4465 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.2425 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.1232 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.4619 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 151 and 181.4
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (0.88%) | 148.30 | 148.00 - 178.40 | 0.2218 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3186 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.505 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3669 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8292 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8284 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.3602 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8385 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9386 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7927 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9611 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 155.2 |
| 20 day DMA | 157.08 |
| 35 day DMA | 171.6 |
| 50 day DMA | 185.97 |
| 100 day DMA | 208.73 |
| 150 day DMA | 224.75 |
| 200 day DMA | 240.39 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 154.95 | 156.13 |
| 12 day EMA | 156.73 | 157.23 | 158.07 |
| 20 day EMA | 161.05 | 161.79 | 162.76 |
| 35 day EMA | 173.17 | 174.3 | 175.58 |
| 50 day EMA | 186.3 | 187.62 | 189.05 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 156.05 | 157.93 |
| 12 day SMA | 155.2 | 155.87 | 156.65 |
| 20 day SMA | 157.08 | 157.1 | 157.47 |
| 35 day SMA | 171.6 | 173.25 | 174.87 |
| 50 day SMA | 185.97 | 187.46 | 188.96 |
| 100 day SMA | 208.73 | 209.74 | 210.73 |
| 150 day SMA | 224.75 | 225.54 | 226.38 |
| 200 day SMA | 240.39 | 241.08 | 241.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.