Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 226.93 and 230.78
| Daily Target 1 | 223.72 |
| Daily Target 2 | 226.28 |
| Daily Target 3 | 227.56666666667 |
| Daily Target 4 | 230.13 |
| Daily Target 5 | 231.42 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.85 (3.83%) | 226.00 | 225.00 - 228.85 | 0.3276 times | Thu 30 July 2026 | 220.40 (-1.94%) | 224.75 | 216.00 - 224.75 | 0.3261 times | Wed 29 July 2026 | 224.75 (-2.79%) | 222.00 | 221.30 - 238.45 | 1.0269 times | Tue 28 July 2026 | 231.20 (-4.23%) | 231.35 | 229.35 - 235.00 | 0.7613 times | Mon 27 July 2026 | 241.40 (-3.46%) | 258.00 | 240.00 - 258.00 | 0.33 times | Fri 24 July 2026 | 250.05 (-3.27%) | 255.00 | 245.60 - 255.00 | 0.9538 times | Thu 23 July 2026 | 258.50 (2.15%) | 261.80 | 250.00 - 261.80 | 1.1636 times | Wed 22 July 2026 | 253.05 (0.64%) | 248.45 | 240.60 - 263.00 | 1.6287 times | Tue 21 July 2026 | 251.45 (-1.53%) | 266.90 | 245.10 - 266.90 | 0.6215 times | Mon 20 July 2026 | 255.35 (3.78%) | 233.75 | 233.75 - 258.00 | 2.8606 times | Fri 17 July 2026 | 246.05 (-4.98%) | 246.05 | 246.05 - 264.00 | 0.3779 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 201.43 and 243.43
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 210.57 |
| Weekly Target 3 | 234.28333333333 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 276.28 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.2976 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.7761 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 2.1042 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 4.5112 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.3741 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.5595 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.6948 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.1182 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.4117 times | Fri 29 May 2026 | 189.05 (-0.84%) | 197.85 | 187.60 - 206.95 | 0.1527 times | Fri 22 May 2026 | 190.65 (11.46%) | 179.60 | 179.15 - 195.85 | 0.1384 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 221.93 and 285.73
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 240.88333333333 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 304.68 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 3.1627 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.7275 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 2.0248 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6571 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.7236 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5582 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4748 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.3162 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3727 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.9823 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 5.8811 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 229.32 |
| 12 day DMA | 243.33 |
| 20 day DMA | 245.78 |
| 35 day DMA | 227.9 |
| 50 day DMA | 215.6 |
| 100 day DMA | 182.31 |
| 150 day DMA | 172.14 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.65 | 231.55 | 237.12 |
| 12 day EMA | 237.67 | 239.27 | 242.7 |
| 20 day EMA | 236.83 | 237.67 | 239.49 |
| 35 day EMA | 227.58 | 227.51 | 227.93 |
| 50 day EMA | 213.83 | 213.22 | 212.93 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.32 | 233.56 | 241.18 |
| 12 day SMA | 243.33 | 246.13 | 250.39 |
| 20 day SMA | 245.78 | 245.58 | 245.64 |
| 35 day SMA | 227.9 | 226.4 | 225.3 |
| 50 day SMA | 215.6 | 214.79 | 213.98 |
| 100 day SMA | 182.31 | 181.51 | 180.78 |
| 150 day SMA | 172.14 | 171.65 | 171.24 |
| 200 day SMA | 167.76 | 167.44 | 167.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.