Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 953.7 and 1009.7
| Daily Target 1 | 941.8 |
| Daily Target 2 | 965.6 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 1021.6 |
| Daily Target 5 | 1053.8 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (0.48%) | 1026.00 | 974.00 - 1030.00 | 0.4851 times | Wed 25 March 2026 | 984.65 (-0.97%) | 1015.00 | 982.00 - 1020.00 | 0.5057 times | Tue 24 March 2026 | 994.25 (2.16%) | 1015.00 | 980.00 - 1019.95 | 0.2858 times | Mon 23 March 2026 | 973.20 (-1.16%) | 1000.00 | 900.80 - 1006.95 | 1.7353 times | Fri 20 March 2026 | 984.60 (-0.09%) | 1005.00 | 974.10 - 1020.00 | 0.4042 times | Thu 19 March 2026 | 985.50 (-0.21%) | 1010.00 | 982.00 - 1010.00 | 0.2312 times | Wed 18 March 2026 | 987.55 (0.1%) | 1000.00 | 982.00 - 1000.00 | 0.5828 times | Tue 17 March 2026 | 986.55 (-0.4%) | 1010.05 | 980.00 - 1025.00 | 0.455 times | Mon 16 March 2026 | 990.50 (-0.13%) | 1015.05 | 987.00 - 1015.05 | 0.4399 times | Fri 13 March 2026 | 991.80 (-1.21%) | 1015.00 | 945.00 - 1050.50 | 4.875 times | Thu 12 March 2026 | 1003.95 (0.65%) | 1012.00 | 980.00 - 1014.75 | 0.6129 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 880.5 and 1009.7
| Weekly Target 1 | 844.2 |
| Weekly Target 2 | 916.8 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 1046 |
| Weekly Target 5 | 1102.6 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.5131 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.36 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 1.3957 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.7753 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 1.6304 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.2096 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 1.591 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.2716 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 0.7347 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 1.5187 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0205 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 844.63 and 1045.58
| Monthly Target 1 | 796.37 |
| Monthly Target 2 | 892.88 |
| Monthly Target 3 | 997.31666666667 |
| Monthly Target 4 | 1093.83 |
| Monthly Target 5 | 1198.27 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (-1.67%) | 1013.00 | 900.80 - 1101.75 | 0.8038 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 1.2418 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.71 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7423 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.982 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5312 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1394 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.0406 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8089 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 985.22 |
| 12 day DMA | 989.12 |
| 20 day DMA | 996.53 |
| 35 day DMA | 953.31 |
| 50 day DMA | 908.63 |
| 100 day DMA | 862.94 |
| 150 day DMA | 811.94 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.13 | 986 | 986.68 |
| 12 day EMA | 987.06 | 986.64 | 987 |
| 20 day EMA | 978.43 | 977.28 | 976.5 |
| 35 day EMA | 946.19 | 943.65 | 941.24 |
| 50 day EMA | 908.4 | 905.1 | 901.85 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.22 | 984.44 | 985.02 |
| 12 day SMA | 989.12 | 990.21 | 991.33 |
| 20 day SMA | 996.53 | 996.35 | 995.52 |
| 35 day SMA | 953.31 | 948.09 | 943.11 |
| 50 day SMA | 908.63 | 905.15 | 901.74 |
| 100 day SMA | 862.94 | 861.1 | 859.3 |
| 150 day SMA | 811.94 | 809.94 | 808 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.