Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 79.06 and 81.14
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 80.76 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 82.84 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.18 (-0.21%) | 82.09 | 80.01 - 82.09 | 0.37 times | Fri 11 September 2026 | 80.35 (0.04%) | 81.12 | 80.00 - 84.10 | 1.5993 times | Thu 10 September 2026 | 80.32 (-0.3%) | 82.39 | 80.12 - 85.86 | 1.2246 times | Wed 09 September 2026 | 80.56 (-1.04%) | 83.79 | 80.00 - 83.79 | 1.5592 times | Tue 08 September 2026 | 81.41 (-0.4%) | 82.99 | 80.90 - 87.00 | 1.8614 times | Mon 07 September 2026 | 81.74 (-0.63%) | 83.99 | 81.10 - 93.75 | 2.785 times | Fri 04 September 2026 | 82.26 (-1%) | 83.89 | 81.50 - 83.89 | 0.1604 times | Thu 03 September 2026 | 83.09 (0.12%) | 84.99 | 82.68 - 84.99 | 0.0708 times | Wed 02 September 2026 | 82.99 (0.12%) | 84.15 | 82.50 - 84.15 | 0.1389 times | Tue 01 September 2026 | 82.89 (-0.48%) | 84.67 | 82.80 - 84.67 | 0.2304 times | Mon 31 August 2026 | 83.29 (-1.08%) | 84.49 | 83.25 - 84.49 | 0.884 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 79.06 and 81.14
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.18 (-0.21%) | 82.09 | 80.01 - 82.09 | 0.1012 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 2.4709 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.4063 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 1.3301 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.2336 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.091 times | Fri 07 August 2026 | 84.28 (-1.78%) | 88.00 | 83.74 - 88.83 | 3.0409 times | Fri 31 July 2026 | 85.81 (-1.81%) | 89.69 | 84.20 - 89.69 | 1.3817 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.4613 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 0.483 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.3359 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 73.22 and 86.97
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.18 (-3.73%) | 84.67 | 80.00 - 93.75 | 1.1484 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 2.0721 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 1.3967 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.8476 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.1771 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 3.0574 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0739 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1045 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0598 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0625 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.0826 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 81.94 |
| 20 day DMA | 83.55 |
| 35 day DMA | 84.24 |
| 50 day DMA | 85.24 |
| 100 day DMA | 87.31 |
| 150 day DMA | 360.78 |
| 200 day DMA | 474.16 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.92 | 81.21 |
| 12 day EMA | 81.83 | 82.13 | 82.45 |
| 20 day EMA | 82.77 | 83.04 | 83.32 |
| 35 day EMA | 84.02 | 84.25 | 84.48 |
| 50 day EMA | 84.99 | 85.19 | 85.39 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.88 | 81.26 |
| 12 day SMA | 81.94 | 82.28 | 82.6 |
| 20 day SMA | 83.55 | 83.79 | 84.02 |
| 35 day SMA | 84.24 | 84.43 | 84.63 |
| 50 day SMA | 85.24 | 85.37 | 85.53 |
| 100 day SMA | 87.31 | 87.27 | 87.42 |
| 150 day SMA | 360.78 | 365.65 | 370.45 |
| 200 day SMA | 474.16 | 477.83 | 481.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.