Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 402.03 and 412.43
| Daily Target 1 | 394.22 |
| Daily Target 2 | 399.43 |
| Daily Target 3 | 404.61666666667 |
| Daily Target 4 | 409.83 |
| Daily Target 5 | 415.02 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.65 (1.93%) | 403.45 | 399.40 - 409.80 | 0.7397 times | Thu 09 April 2026 | 397.00 (-1.76%) | 411.05 | 395.25 - 411.05 | 0.4576 times | Wed 08 April 2026 | 404.10 (5.88%) | 391.15 | 387.50 - 407.70 | 0.2822 times | Tue 07 April 2026 | 381.65 (-0.56%) | 380.70 | 380.10 - 385.90 | 0.1103 times | Mon 06 April 2026 | 383.80 (1.51%) | 380.15 | 367.65 - 387.00 | 0.6677 times | Thu 02 April 2026 | 378.10 (-1.02%) | 372.00 | 371.95 - 379.50 | 0.3515 times | Wed 01 April 2026 | 382.00 (4.1%) | 382.05 | 378.50 - 389.45 | 2.1299 times | Mon 30 March 2026 | 366.95 (-4.46%) | 385.95 | 361.45 - 394.60 | 2.7443 times | Fri 27 March 2026 | 384.10 (0.59%) | 383.10 | 373.05 - 400.35 | 1.3203 times | Wed 25 March 2026 | 381.85 (0.93%) | 385.35 | 379.00 - 392.30 | 1.1965 times | Tue 24 March 2026 | 378.35 (1.11%) | 380.00 | 374.10 - 384.55 | 0.5761 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 386.15 and 429.55
| Weekly Target 1 | 351.05 |
| Weekly Target 2 | 377.85 |
| Weekly Target 3 | 394.45 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 437.85 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.65 (7.02%) | 380.15 | 367.65 - 411.05 | 0.5371 times | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 1.2432 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.8153 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 1.2503 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 1.734 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.3881 times | Fri 27 February 2026 | 414.45 (-5.67%) | 443.05 | 388.70 - 443.05 | 1.7586 times | Fri 20 February 2026 | 439.35 (-4.47%) | 448.05 | 432.50 - 451.75 | 0.6697 times | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 0.8512 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.7525 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.5264 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 386.15 and 429.55
| Monthly Target 1 | 351.05 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 394.45 |
| Monthly Target 4 | 421.25 |
| Monthly Target 5 | 437.85 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.65 (10.27%) | 382.05 | 367.65 - 411.05 | 0.0591 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.2539 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.2115 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.225 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2416 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4834 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.6807 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.4074 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.8959 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 4.5415 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 384.73 |
| 20 day DMA | 387.89 |
| 35 day DMA | 398.87 |
| 50 day DMA | 416.37 |
| 100 day DMA | 449.07 |
| 150 day DMA | 484.57 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.85 | 391.45 | 388.67 |
| 12 day EMA | 390.8 | 388.28 | 386.7 |
| 20 day EMA | 392.55 | 391.28 | 390.68 |
| 35 day EMA | 403.52 | 403.45 | 403.83 |
| 50 day EMA | 416.31 | 416.79 | 417.6 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 388.93 | 385.93 |
| 12 day SMA | 384.73 | 383.85 | 383.71 |
| 20 day SMA | 387.89 | 387.9 | 387.05 |
| 35 day SMA | 398.87 | 399.96 | 401.75 |
| 50 day SMA | 416.37 | 417.1 | 417.93 |
| 100 day SMA | 449.07 | 450.83 | 452.71 |
| 150 day SMA | 484.57 | 485.13 | 485.72 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.