Login or Join
HomepageAsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsstonPharmaceuticals
Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 75.51 and 76.52
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.68 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.01 (-2.55%) | 75.15 | 75.00 - 76.01 | 0.3883 times | Thu 02 April 2026 | 78.00 (-1.02%) | 78.00 | 78.00 - 78.00 | 0.0971 times | Wed 01 April 2026 | 78.80 (7.95%) | 79.98 | 75.00 - 80.01 | 0.8738 times | Mon 30 March 2026 | 73.00 (3.72%) | 69.00 | 65.20 - 73.00 | 1.3592 times | Fri 27 March 2026 | 70.38 (0.54%) | 69.00 | 68.50 - 71.00 | 2.233 times | Wed 25 March 2026 | 70.00 (0%) | 73.90 | 70.00 - 75.00 | 0.9709 times | Tue 24 March 2026 | 70.00 (2.67%) | 75.50 | 70.00 - 75.50 | 1.2621 times | Mon 23 March 2026 | 68.18 (-2.81%) | 69.00 | 68.00 - 72.00 | 1.068 times | Fri 20 March 2026 | 70.15 (-3.24%) | 77.50 | 70.10 - 77.50 | 0.8738 times | Thu 19 March 2026 | 72.50 (-2.59%) | 73.00 | 72.50 - 73.00 | 0.8738 times | Wed 18 March 2026 | 74.43 (0.58%) | 75.26 | 70.00 - 77.00 | 1.068 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 75.51 and 76.52
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.01 (-2.55%) | 75.15 | 75.00 - 76.01 | 0.112 times | Thu 02 April 2026 | 78.00 (10.83%) | 69.00 | 65.20 - 80.01 | 0.6723 times | Fri 27 March 2026 | 70.38 (0.33%) | 69.00 | 68.00 - 75.50 | 1.5966 times | Fri 20 March 2026 | 70.15 (-6.47%) | 75.00 | 70.00 - 77.50 | 0.9804 times | Fri 13 March 2026 | 75.00 (-6.83%) | 78.00 | 70.26 - 82.00 | 1.1485 times | Fri 06 March 2026 | 80.50 (-5.29%) | 80.00 | 75.24 - 81.00 | 0.6443 times | Fri 27 February 2026 | 85.00 (3.66%) | 82.00 | 76.01 - 85.00 | 0.9244 times | Fri 20 February 2026 | 82.00 (0.06%) | 80.01 | 76.50 - 83.00 | 1.2885 times | Thu 12 February 2026 | 81.95 (0.75%) | 78.63 | 78.63 - 87.00 | 0.6162 times | Fri 06 February 2026 | 81.34 (-1.99%) | 82.99 | 79.01 - 98.00 | 2.0168 times | Fri 30 January 2026 | 82.99 (-2.71%) | 85.35 | 79.80 - 88.60 | 1.7927 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 73 and 78.01
| Monthly Target 1 | 72 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.01 (4.12%) | 79.98 | 75.00 - 80.01 | 0.0453 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.5503 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5601 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.7187 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.9323 times | Fri 28 November 2025 | 92.10 (10.83%) | 82.65 | 75.21 - 100.00 | 1.091 times | Fri 31 October 2025 | 83.10 (-15.46%) | 99.00 | 80.10 - 102.50 | 0.9259 times | Tue 30 September 2025 | 98.30 (-0.91%) | 103.40 | 96.00 - 109.20 | 1.0197 times | Fri 29 August 2025 | 99.20 (-14.22%) | 112.30 | 96.40 - 123.00 | 0.9518 times | Thu 31 July 2025 | 115.65 (0%) | 124.00 | 107.35 - 126.00 | 3.2049 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsstonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 72.95 |
| 20 day DMA | 75.19 |
| 35 day DMA | 77.75 |
| 50 day DMA | 79.38 |
| 100 day DMA | 82.68 |
| 150 day DMA | 88.29 |
| 200 day DMA |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.23 | 73.85 |
| 12 day EMA | 74.66 | 74.41 | 73.76 |
| 20 day EMA | 75.4 | 75.34 | 75.06 |
| 35 day EMA | 77.15 | 77.22 | 77.17 |
| 50 day EMA | 79.39 | 79.53 | 79.59 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.04 | 72.44 |
| 12 day SMA | 72.95 | 73.04 | 72.79 |
| 20 day SMA | 75.19 | 75.17 | 75.27 |
| 35 day SMA | 77.75 | 77.9 | 77.96 |
| 50 day SMA | 79.38 | 79.55 | 79.67 |
| 100 day SMA | 82.68 | 82.8 | 82.88 |
| 150 day SMA | 88.29 | 88.5 | 88.73 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.