Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1314.65 and 1377.5
| Daily Target 1 | 1263.58 |
| Daily Target 2 | 1302.87 |
| Daily Target 3 | 1326.4333333333 |
| Daily Target 4 | 1365.72 |
| Daily Target 5 | 1389.28 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (3.14%) | 1287.15 | 1287.15 - 1350.00 | 1.7033 times | Fri 31 July 2026 | 1301.30 (1.59%) | 1200.00 | 1200.00 - 1305.00 | 0.9359 times | Thu 30 July 2026 | 1280.90 (-0.54%) | 1287.50 | 1274.85 - 1294.70 | 0.8391 times | Wed 29 July 2026 | 1287.85 (-0.14%) | 1290.30 | 1282.00 - 1295.20 | 1.0194 times | Tue 28 July 2026 | 1289.70 (1.02%) | 1275.00 | 1275.00 - 1308.50 | 1.2523 times | Mon 27 July 2026 | 1276.65 (-0.8%) | 1290.00 | 1272.00 - 1303.00 | 1.8045 times | Fri 24 July 2026 | 1286.90 (0.55%) | 1270.00 | 1260.05 - 1289.50 | 0.7016 times | Thu 23 July 2026 | 1279.85 (-0.25%) | 1285.00 | 1266.80 - 1285.00 | 0.4842 times | Wed 22 July 2026 | 1283.00 (-1.31%) | 1329.95 | 1280.00 - 1329.95 | 0.6513 times | Tue 21 July 2026 | 1300.05 (-0.19%) | 1313.25 | 1293.75 - 1313.80 | 0.6084 times | Mon 20 July 2026 | 1302.55 (0.65%) | 1295.75 | 1289.95 - 1316.45 | 1.3395 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1314.65 and 1377.5
| Weekly Target 1 | 1263.58 |
| Weekly Target 2 | 1302.87 |
| Weekly Target 3 | 1326.4333333333 |
| Weekly Target 4 | 1365.72 |
| Weekly Target 5 | 1389.28 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (3.14%) | 1287.15 | 1287.15 - 1350.00 | 0.0961 times | Fri 31 July 2026 | 1301.30 (1.12%) | 1290.00 | 1200.00 - 1308.50 | 0.3302 times | Fri 24 July 2026 | 1286.90 (-0.56%) | 1295.75 | 1260.05 - 1329.95 | 0.2136 times | Fri 17 July 2026 | 1294.10 (-1.01%) | 1345.00 | 1283.75 - 1348.55 | 0.2438 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.2459 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.2587 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.3842 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.7939 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 5.7868 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.6467 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 1.3665 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1314.65 and 1377.5
| Monthly Target 1 | 1263.58 |
| Monthly Target 2 | 1302.87 |
| Monthly Target 3 | 1326.4333333333 |
| Monthly Target 4 | 1365.72 |
| Monthly Target 5 | 1389.28 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (3.14%) | 1287.15 | 1287.15 - 1350.00 | 0.0192 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.2357 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.7404 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.1985 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5978 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.6308 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.4906 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.1671 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1871 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.7327 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.8446 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1300.38 |
| 12 day DMA | 1293.75 |
| 20 day DMA | 1301.62 |
| 35 day DMA | 1311.11 |
| 50 day DMA | 1280.06 |
| 100 day DMA | 1247.88 |
| 150 day DMA | 1217.25 |
| 200 day DMA | 1241.5 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.66 | 1290.42 | 1284.98 |
| 12 day EMA | 1300.25 | 1292.63 | 1291.05 |
| 20 day EMA | 1298.3 | 1293.69 | 1292.89 |
| 35 day EMA | 1280.75 | 1277.13 | 1275.71 |
| 50 day EMA | 1266.43 | 1263.34 | 1261.79 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.38 | 1287.28 | 1284.4 |
| 12 day SMA | 1293.75 | 1290.21 | 1289.64 |
| 20 day SMA | 1301.62 | 1300.06 | 1301.97 |
| 35 day SMA | 1311.11 | 1307.5 | 1305.47 |
| 50 day SMA | 1280.06 | 1274.43 | 1269.64 |
| 100 day SMA | 1247.88 | 1246.01 | 1244.76 |
| 150 day SMA | 1217.25 | 1216.53 | 1216.25 |
| 200 day SMA | 1241.5 | 1241.67 | 1242.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.