Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 198.58 and 204.58
| Daily Target 1 | 197.38 |
| Daily Target 2 | 199.77 |
| Daily Target 3 | 203.38333333333 |
| Daily Target 4 | 205.77 |
| Daily Target 5 | 209.38 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.15 (0.07%) | 204.50 | 201.00 - 207.00 | 0.3804 times | Thu 30 July 2026 | 202.00 (-0.98%) | 204.00 | 200.50 - 214.20 | 1.7935 times | Wed 29 July 2026 | 204.00 (4.45%) | 205.00 | 195.10 - 205.05 | 2.5 times | Tue 28 July 2026 | 195.30 (5%) | 184.50 | 184.50 - 195.30 | 0.4891 times | Mon 27 July 2026 | 186.00 (1.09%) | 182.00 | 182.00 - 186.00 | 1.9565 times | Fri 24 July 2026 | 184.00 (1.66%) | 184.60 | 184.00 - 184.60 | 0.8696 times | Thu 23 July 2026 | 181.00 (0.61%) | 179.90 | 179.90 - 181.00 | 0.2717 times | Wed 22 July 2026 | 179.90 (-4.36%) | 178.70 | 178.70 - 185.05 | 1.25 times | Tue 21 July 2026 | 188.10 (-5%) | 188.10 | 188.10 - 188.10 | 0.163 times | Mon 20 July 2026 | 198.00 (-0.25%) | 207.00 | 198.00 - 207.00 | 0.3261 times | Fri 17 July 2026 | 198.50 (2.24%) | 203.85 | 190.00 - 203.85 | 1.8478 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 192.08 and 224.28
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 199.45 |
| Weekly Target 4 | 216.9 |
| Weekly Target 5 | 231.65 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.7013 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.6883 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.3377 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.1688 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1169 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6364 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1299 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4286 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4286 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.3636 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.2468 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 174.6 and 241.75
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 187.8 |
| Monthly Target 4 | 228.55 |
| Monthly Target 5 | 254.95 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.5745 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.2798 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3811 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.784 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.6314 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0039 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5342 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.2063 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4697 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.1352 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.1075 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 197.89 |
| 12 day DMA | 192.76 |
| 20 day DMA | 188 |
| 35 day DMA | 168.02 |
| 50 day DMA | 157.62 |
| 100 day DMA | 139.59 |
| 150 day DMA | 130.59 |
| 200 day DMA | 148.09 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.44 | 196.59 | 193.88 |
| 12 day EMA | 192.36 | 190.58 | 188.51 |
| 20 day EMA | 185.38 | 183.61 | 181.67 |
| 35 day EMA | 173.55 | 171.87 | 170.1 |
| 50 day EMA | 160.02 | 158.3 | 156.52 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.89 | 194.26 | 190.06 |
| 12 day SMA | 192.76 | 192.94 | 192.47 |
| 20 day SMA | 188 | 185.93 | 183.48 |
| 35 day SMA | 168.02 | 166.08 | 164.31 |
| 50 day SMA | 157.62 | 156.24 | 155 |
| 100 day SMA | 139.59 | 138.56 | 137.54 |
| 150 day SMA | 130.59 | 130.01 | 129.46 |
| 200 day SMA | 148.09 | 148.16 | 148.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.