Login or Join
HomepageMetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech
Strong Daily Stock price targets for MetaInfotech 544441 are 72.57 and 74.86
| Daily Target 1 | 72.18 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 76.76 |
Daily price and volume Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.71 (1.65%) | 73.99 | 73.71 - 76.00 | 0.4427 times | Thu 14 May 2026 | 72.51 (-2.49%) | 74.36 | 71.25 - 75.99 | 0.6237 times | Wed 13 May 2026 | 74.36 (-3.93%) | 75.51 | 73.53 - 75.51 | 1.0262 times | Tue 12 May 2026 | 77.40 (-5%) | 78.71 | 77.40 - 80.08 | 0.7042 times | Mon 11 May 2026 | 81.47 (-2.82%) | 84.99 | 80.60 - 84.99 | 0.3421 times | Fri 08 May 2026 | 83.83 (-1.26%) | 82.25 | 82.20 - 84.89 | 0.3622 times | Thu 07 May 2026 | 84.90 (-2.2%) | 86.81 | 83.45 - 87.99 | 0.4225 times | Wed 06 May 2026 | 86.81 (3.3%) | 87.66 | 86.80 - 87.89 | 0.3421 times | Tue 05 May 2026 | 84.04 (-3.8%) | 83.50 | 83.05 - 91.64 | 2.2535 times | Mon 04 May 2026 | 87.36 (4.69%) | 86.95 | 83.75 - 87.62 | 3.4809 times | Thu 30 April 2026 | 83.45 (4.29%) | 83.00 | 82.10 - 84.02 | 1.1066 times |
Weekly price and charts MetaInfotech
Strong weekly Stock price targets for MetaInfotech 544441 are 65.61 and 79.35
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.71 (-12.07%) | 84.99 | 71.25 - 84.99 | 0.5113 times | Fri 08 May 2026 | 83.83 (0.46%) | 86.95 | 82.20 - 91.64 | 1.1177 times | Thu 30 April 2026 | 83.45 (-1.17%) | 84.50 | 73.00 - 85.00 | 0.921 times | Fri 24 April 2026 | 84.44 (-9.02%) | 92.99 | 82.00 - 92.99 | 0.5146 times | Fri 17 April 2026 | 92.81 (6.8%) | 87.14 | 85.56 - 100.59 | 1.3635 times | Fri 10 April 2026 | 86.90 (33.67%) | 71.51 | 71.51 - 86.90 | 0.4884 times | Thu 02 April 2026 | 65.01 (5.69%) | 61.50 | 53.17 - 65.01 | 0.8325 times | Fri 27 March 2026 | 61.51 (-16.95%) | 74.10 | 61.00 - 77.55 | 2.0157 times | Fri 20 March 2026 | 74.06 (-11.22%) | 81.10 | 72.20 - 81.17 | 1.6618 times | Fri 13 March 2026 | 83.42 (-10.36%) | 90.00 | 82.21 - 91.72 | 0.5736 times | Fri 06 March 2026 | 93.06 (13.17%) | 77.30 | 76.00 - 100.00 | 1.7306 times |
Monthly price and charts MetaInfotech
Strong monthly Stock price targets for MetaInfotech 544441 are 62.29 and 82.68
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Meta Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.71 (-11.67%) | 86.95 | 71.25 - 91.64 | 0.4171 times | Thu 30 April 2026 | 83.45 (55.31%) | 59.10 | 59.10 - 100.59 | 0.8719 times | Mon 30 March 2026 | 53.73 (-34.66%) | 77.30 | 53.17 - 100.00 | 1.7145 times | Fri 27 February 2026 | 82.23 (-14.12%) | 94.50 | 81.00 - 97.00 | 0.6521 times | Fri 30 January 2026 | 95.75 (-19.97%) | 118.50 | 86.00 - 118.50 | 0.574 times | Wed 31 December 2025 | 119.65 (-12.15%) | 134.00 | 109.00 - 138.65 | 1.0515 times | Fri 28 November 2025 | 136.20 (-0.62%) | 137.05 | 116.30 - 147.55 | 1.1254 times | Fri 31 October 2025 | 137.05 (-8.94%) | 150.50 | 135.00 - 158.00 | 0.7612 times | Tue 30 September 2025 | 150.50 (-2.02%) | 155.00 | 143.00 - 179.95 | 1.5979 times | Fri 29 August 2025 | 153.60 (-22.21%) | 197.00 | 146.20 - 200.00 | 1.2345 times | Thu 31 July 2025 | 197.45 (0%) | 248.05 | 167.00 - 250.00 | 4.5225 times |
Indicator Analysis of MetaInfotech
Please login to view indicator analysis. or View indicator analysis of MetaInfotech 544441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 80.82 |
| 20 day DMA | 82.56 |
| 35 day DMA | 79.18 |
| 50 day DMA | 80.8 |
| 100 day DMA | 91.13 |
| 150 day DMA | 106 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 76.9 | 79.1 |
| 12 day EMA | 79.12 | 80.1 | 81.48 |
| 20 day EMA | 80.43 | 81.14 | 82.05 |
| 35 day EMA | 81.27 | 81.71 | 82.25 |
| 50 day EMA | 81.1 | 81.4 | 81.76 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 77.91 | 80.39 |
| 12 day SMA | 80.82 | 81.03 | 81.67 |
| 20 day SMA | 82.56 | 83.63 | 84.8 |
| 35 day SMA | 79.18 | 79.19 | 79.21 |
| 50 day SMA | 80.8 | 81.09 | 81.43 |
| 100 day SMA | 91.13 | 91.62 | 92.13 |
| 150 day SMA | 106 | 106.52 | 107.04 |
| 200 day SMA | 120.69 | 121.39 | 122.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.