Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 312 and 327.25
| Daily Target 1 | 299.5 |
| Daily Target 2 | 309.25 |
| Daily Target 3 | 314.75 |
| Daily Target 4 | 324.5 |
| Daily Target 5 | 330 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.00 (4.59%) | 309.00 | 305.00 - 320.25 | 2.5543 times | Thu 30 July 2026 | 305.00 (0.41%) | 300.00 | 300.00 - 305.00 | 0.3804 times | Wed 29 July 2026 | 303.75 (1.93%) | 290.35 | 290.35 - 304.00 | 0.5435 times | Tue 28 July 2026 | 298.00 (2.04%) | 291.20 | 291.20 - 300.00 | 0.7609 times | Mon 27 July 2026 | 292.05 (-1.52%) | 289.00 | 288.80 - 292.05 | 0.3261 times | Fri 24 July 2026 | 296.55 (2.79%) | 287.00 | 286.00 - 300.90 | 1.1957 times | Thu 23 July 2026 | 288.50 (0.1%) | 289.00 | 286.00 - 290.00 | 0.7065 times | Wed 22 July 2026 | 288.20 (-1.35%) | 300.00 | 286.00 - 303.10 | 1.9022 times | Tue 21 July 2026 | 292.15 (-2.62%) | 301.95 | 289.00 - 303.00 | 0.9783 times | Mon 20 July 2026 | 300.00 (1.01%) | 296.00 | 296.00 - 300.00 | 0.6522 times | Fri 17 July 2026 | 297.00 (-1.66%) | 295.95 | 295.95 - 298.00 | 0.5978 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 303.9 and 335.35
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 298.45 |
| Weekly Target 3 | 309.35 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 340.8 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.3912 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 0.4658 times | Fri 17 July 2026 | 297.00 (4.91%) | 272.00 | 272.00 - 306.95 | 0.3633 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 0.7639 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 0.4518 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.4238 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 1.9376 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 2.5431 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 1.0713 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 1.5883 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.7452 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 293.38 and 345.88
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 284.42 |
| Monthly Target 3 | 302.33333333333 |
| Monthly Target 4 | 336.92 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.4765 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.2833 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.5522 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.9526 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.6217 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3108 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.5515 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.6967 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.7347 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.8201 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 3.9014 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 303.56 |
| 12 day DMA | 298.52 |
| 20 day DMA | 295.89 |
| 35 day DMA | 286.92 |
| 50 day DMA | 266.65 |
| 100 day DMA | 223.66 |
| 150 day DMA | 204.7 |
| 200 day DMA | 201.77 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.41 | 300.12 | 297.68 |
| 12 day EMA | 299.77 | 296.28 | 294.7 |
| 20 day EMA | 293.94 | 291.3 | 289.86 |
| 35 day EMA | 279.71 | 277.4 | 275.77 |
| 50 day EMA | 265.59 | 263.41 | 261.71 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.56 | 299.07 | 295.77 |
| 12 day SMA | 298.52 | 296.77 | 296.54 |
| 20 day SMA | 295.89 | 294.03 | 292.58 |
| 35 day SMA | 286.92 | 285.03 | 283.2 |
| 50 day SMA | 266.65 | 264.26 | 262.24 |
| 100 day SMA | 223.66 | 222.08 | 220.67 |
| 150 day SMA | 204.7 | 203.73 | 202.87 |
| 200 day SMA | 201.77 | 201.02 | 200.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.