Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 192.6 and 200.8
| Daily Target 1 | 186.27 |
| Daily Target 2 | 190.73 |
| Daily Target 3 | 194.46666666667 |
| Daily Target 4 | 198.93 |
| Daily Target 5 | 202.67 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.20 (1.69%) | 192.00 | 190.00 - 198.20 | 0.8514 times | Thu 30 July 2026 | 191.95 (0.03%) | 191.00 | 189.85 - 192.80 | 0.3527 times | Wed 29 July 2026 | 191.90 (0.87%) | 192.95 | 190.60 - 193.60 | 0.6892 times | Tue 28 July 2026 | 190.25 (-2.44%) | 194.75 | 190.00 - 194.75 | 1.0669 times | Mon 27 July 2026 | 195.00 (5.09%) | 185.00 | 185.00 - 195.85 | 2.1268 times | Fri 24 July 2026 | 185.55 (-0.59%) | 187.05 | 183.45 - 187.95 | 0.8851 times | Thu 23 July 2026 | 186.65 (0.59%) | 183.70 | 183.15 - 188.95 | 1.4716 times | Wed 22 July 2026 | 185.55 (-1.85%) | 190.85 | 185.05 - 190.85 | 1.0115 times | Tue 21 July 2026 | 189.05 (1.59%) | 182.25 | 182.25 - 190.45 | 0.6921 times | Mon 20 July 2026 | 186.10 (0.13%) | 185.85 | 184.15 - 187.50 | 0.8528 times | Fri 17 July 2026 | 185.85 (-1.64%) | 188.00 | 185.35 - 191.00 | 1.1213 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 190.1 and 203.3
| Weekly Target 1 | 179.6 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.5961 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.5757 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.4954 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.2529 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 1.3788 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 0.748 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.4435 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.3435 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.5942 times | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 4.5719 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.2254 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 176.08 and 201.38
| Monthly Target 1 | 169.7 |
| Monthly Target 2 | 182.45 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 207.75 |
| Monthly Target 5 | 220.3 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.7137 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 0.8414 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.4817 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4015 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.9458 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.441 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.5522 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.4255 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.9487 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.2486 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 3.5497 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 192.86 |
| 12 day DMA | 189.33 |
| 20 day DMA | 192.54 |
| 35 day DMA | 199.02 |
| 50 day DMA | 203.77 |
| 100 day DMA | 207.12 |
| 150 day DMA | 221.89 |
| 200 day DMA | 238.83 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.39 | 190.99 | 190.51 |
| 12 day EMA | 191.87 | 191.26 | 191.13 |
| 20 day EMA | 193.61 | 193.44 | 193.6 |
| 35 day EMA | 197.82 | 197.97 | 198.32 |
| 50 day EMA | 202.95 | 203.27 | 203.73 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.86 | 190.93 | 189.87 |
| 12 day SMA | 189.33 | 189.17 | 189.38 |
| 20 day SMA | 192.54 | 192.79 | 193.15 |
| 35 day SMA | 199.02 | 199.38 | 199.96 |
| 50 day SMA | 203.77 | 203.97 | 204.18 |
| 100 day SMA | 207.12 | 207.48 | 207.87 |
| 150 day SMA | 221.89 | 222.5 | 223.17 |
| 200 day SMA | 238.83 | 239.27 | 239.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.