Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 207.05 and 211
| Daily Target 1 | 206.05 |
| Daily Target 2 | 208.05 |
| Daily Target 3 | 210 |
| Daily Target 4 | 212 |
| Daily Target 5 | 213.95 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.05 (0.99%) | 210.95 | 208.00 - 211.95 | 1.5008 times | Thu 14 May 2026 | 208.00 (-0.45%) | 209.70 | 206.85 - 210.85 | 0.424 times | Wed 13 May 2026 | 208.95 (1.19%) | 202.00 | 202.00 - 211.00 | 0.7151 times | Tue 12 May 2026 | 206.50 (-3.59%) | 212.80 | 205.00 - 216.00 | 0.7539 times | Mon 11 May 2026 | 214.20 (-1.81%) | 215.25 | 211.65 - 217.55 | 0.9842 times | Fri 08 May 2026 | 218.15 (-0.86%) | 216.50 | 216.50 - 221.40 | 0.6798 times | Thu 07 May 2026 | 220.05 (1.48%) | 215.65 | 214.45 - 221.70 | 1.405 times | Wed 06 May 2026 | 216.85 (0.53%) | 215.75 | 213.50 - 218.35 | 1.0258 times | Tue 05 May 2026 | 215.70 (0.61%) | 211.00 | 210.30 - 217.15 | 1.4005 times | Mon 04 May 2026 | 214.40 (2.02%) | 209.20 | 209.00 - 215.25 | 1.1109 times | Thu 30 April 2026 | 210.15 (1.18%) | 204.00 | 204.00 - 210.85 | 0.9525 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 198.25 and 213.8
| Weekly Target 1 | 194.32 |
| Weekly Target 2 | 202.18 |
| Weekly Target 3 | 209.86666666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 225.42 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.1955 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.251 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1704 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.4563 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.3751 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5256 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.743 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.1208 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6243 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5381 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2169 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 206.03 and 225.73
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 211.25 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 230.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.05 (-0.05%) | 209.20 | 202.00 - 221.70 | 0.0696 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.2606 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.263 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.2862 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.3584 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.2762 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.6158 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.4595 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.3041 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 3.1066 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 19.8571 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 212.56 |
| 20 day DMA | 216.65 |
| 35 day DMA | 210.38 |
| 50 day DMA | 211.56 |
| 100 day DMA | 232.66 |
| 150 day DMA | 251.64 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.3 | 210.42 | 211.63 |
| 12 day EMA | 212.51 | 212.96 | 213.86 |
| 20 day EMA | 213.37 | 213.72 | 214.32 |
| 35 day EMA | 213.73 | 213.95 | 214.3 |
| 50 day EMA | 212.79 | 212.9 | 213.1 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 211.16 | 213.57 |
| 12 day SMA | 212.56 | 212.96 | 213.58 |
| 20 day SMA | 216.65 | 217.62 | 218.55 |
| 35 day SMA | 210.38 | 210.16 | 210.08 |
| 50 day SMA | 211.56 | 211.97 | 212.25 |
| 100 day SMA | 232.66 | 233.43 | 234.14 |
| 150 day SMA | 251.64 | 252.23 | 252.8 |
| 200 day SMA | 271.94 | 272.56 | 273.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.