Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50 (3.49%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Thu 14 May 2026 | 40.10 (0.22%) | 40.10 | 40.10 - 40.10 | 0.4348 times | Wed 13 May 2026 | 40.01 (-3.59%) | 40.00 | 40.00 - 40.01 | 3.4783 times | Mon 11 May 2026 | 41.50 (-3.56%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Fri 08 May 2026 | 43.03 (-2.2%) | 43.50 | 42.10 - 43.50 | 1.3043 times | Thu 07 May 2026 | 44.00 (-3.85%) | 44.01 | 44.00 - 44.01 | 0.8696 times | Wed 06 May 2026 | 45.76 (4%) | 45.76 | 45.76 - 45.76 | 0.4348 times | Tue 05 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4348 times | Thu 30 April 2026 | 44.00 (-1.15%) | 44.60 | 44.00 - 44.60 | 0.8696 times | Wed 29 April 2026 | 44.51 (-4.48%) | 46.60 | 44.51 - 46.60 | 1.3043 times | Mon 27 April 2026 | 46.60 (-4.99%) | 46.60 | 46.60 - 47.00 | 1.7391 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 40.75 and 42.25
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50 (-3.56%) | 41.50 | 40.00 - 41.50 | 0.6111 times | Fri 08 May 2026 | 43.03 (-2.2%) | 44.00 | 42.10 - 45.76 | 0.3889 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.5 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.1111 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.1667 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 1 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 1.0556 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 1.7222 times | Fri 20 March 2026 | 49.36 (-22.57%) | 60.60 | 49.36 - 60.60 | 1.3333 times | Fri 13 March 2026 | 63.75 (-8.41%) | 69.60 | 63.36 - 71.00 | 3.1111 times | Fri 06 March 2026 | 69.60 (-0.57%) | 66.50 | 63.18 - 69.64 | 2.4444 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 37.87 and 43.63
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50 (-5.68%) | 44.00 | 40.00 - 45.76 | 0.098 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.2397 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 0.8824 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.7375 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.61 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.9967 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.6231 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.3072 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.8769 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.6285 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 4.8802 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.9 |
| 35 day DMA | 48.45 |
| 50 day DMA | 52.36 |
| 100 day DMA | 47.91 |
| 150 day DMA | 51.89 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.53 | 42.24 |
| 12 day EMA | 43.13 | 43.43 | 44.04 |
| 20 day EMA | 44.63 | 44.96 | 45.47 |
| 35 day EMA | 47.69 | 48.05 | 48.52 |
| 50 day EMA | 50.37 | 50.73 | 51.16 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.73 | 42.86 |
| 12 day SMA | 43.67 | 44.11 | 44.85 |
| 20 day SMA | 44.9 | 44.84 | 44.76 |
| 35 day SMA | 48.45 | 49.25 | 50 |
| 50 day SMA | 52.36 | 52.49 | 52.54 |
| 100 day SMA | 47.91 | 48 | 48.12 |
| 150 day SMA | 51.89 | 52.04 | 52.19 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.