Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 107.48 and 113.63
| Daily Target 1 | 106.37 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 114.73 |
| Daily Target 5 | 118.67 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.80 (0.96%) | 113.50 | 110.30 - 116.45 | 0.7428 times | Thu 14 May 2026 | 109.75 (3.83%) | 104.00 | 104.00 - 111.00 | 0.8542 times | Wed 13 May 2026 | 105.70 (-5.03%) | 111.70 | 104.00 - 111.70 | 1.1699 times | Tue 12 May 2026 | 111.30 (-3.8%) | 116.00 | 111.00 - 116.00 | 0.5292 times | Mon 11 May 2026 | 115.70 (-0.13%) | 115.00 | 113.50 - 117.15 | 0.4457 times | Fri 08 May 2026 | 115.85 (-0.13%) | 116.00 | 110.00 - 117.45 | 0.4828 times | Thu 07 May 2026 | 116.00 (0.26%) | 116.75 | 115.10 - 118.35 | 0.6128 times | Wed 06 May 2026 | 115.70 (-3.54%) | 119.10 | 113.10 - 121.35 | 1.3185 times | Tue 05 May 2026 | 119.95 (-3.34%) | 125.75 | 118.10 - 127.95 | 1.3278 times | Mon 04 May 2026 | 124.10 (5.28%) | 121.00 | 120.00 - 127.20 | 2.5162 times | Thu 30 April 2026 | 117.88 (1.34%) | 116.00 | 111.00 - 121.95 | 2.4977 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 100.83 and 113.98
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.80 (-4.36%) | 115.00 | 104.00 - 117.15 | 0.8345 times | Fri 08 May 2026 | 115.85 (-1.72%) | 121.00 | 110.00 - 127.95 | 1.3957 times | Thu 30 April 2026 | 117.88 (4.82%) | 112.51 | 102.00 - 121.95 | 1.2591 times | Fri 24 April 2026 | 112.46 (6.82%) | 106.80 | 103.00 - 116.00 | 1.0416 times | Fri 17 April 2026 | 105.28 (8.87%) | 95.72 | 91.00 - 107.99 | 1.0333 times | Fri 10 April 2026 | 96.70 (11.79%) | 86.50 | 82.26 - 104.85 | 0.9194 times | Thu 02 April 2026 | 86.50 (11.33%) | 75.70 | 71.30 - 87.50 | 1.0996 times | Fri 27 March 2026 | 77.70 (-9.65%) | 83.51 | 76.50 - 89.10 | 0.9836 times | Fri 20 March 2026 | 86.00 (1.33%) | 84.00 | 81.55 - 91.00 | 0.6047 times | Fri 13 March 2026 | 84.87 (-3.73%) | 83.25 | 82.00 - 91.98 | 0.8283 times | Fri 06 March 2026 | 88.16 (-2.22%) | 87.00 | 81.00 - 92.00 | 0.615 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 95.43 and 119.38
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.80 (-6.01%) | 121.00 | 104.00 - 127.95 | 0.3557 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 0.7629 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.5743 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.2642 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.5515 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.5882 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.8194 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 1.4927 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 1.6836 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 2.9075 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 4.8877 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 114.92 |
| 20 day DMA | 112.68 |
| 35 day DMA | 102.68 |
| 50 day DMA | 97.7 |
| 100 day DMA | 96.69 |
| 150 day DMA | 104.02 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 111.01 | 111.64 |
| 12 day EMA | 111.85 | 112.04 | 112.46 |
| 20 day EMA | 109.95 | 109.86 | 109.87 |
| 35 day EMA | 105.15 | 104.82 | 104.53 |
| 50 day EMA | 98.63 | 98.13 | 97.66 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 111.66 | 112.91 |
| 12 day SMA | 114.92 | 114.66 | 114.82 |
| 20 day SMA | 112.68 | 112.27 | 111.66 |
| 35 day SMA | 102.68 | 101.97 | 101.22 |
| 50 day SMA | 97.7 | 97.35 | 97 |
| 100 day SMA | 96.69 | 96.71 | 96.75 |
| 150 day SMA | 104.02 | 104.13 | 104.21 |
| 200 day SMA | 109.61 | 109.72 | 109.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.