Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 198.8 and 213.85
| Daily Target 1 | 187.48 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 202.53333333333 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 217.58 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.65 (-1.24%) | 200.00 | 194.95 - 210.00 | 0.7326 times | Tue 15 September 2026 | 205.20 (-5%) | 211.00 | 205.20 - 217.45 | 1.0814 times | Fri 11 September 2026 | 216.00 (4.52%) | 200.00 | 196.35 - 216.95 | 1.3198 times | Thu 10 September 2026 | 206.65 (4.55%) | 200.55 | 198.00 - 207.50 | 1.0698 times | Wed 09 September 2026 | 197.65 (4.99%) | 182.05 | 182.05 - 197.65 | 0.7326 times | Tue 08 September 2026 | 188.25 (-3.29%) | 195.00 | 184.95 - 203.00 | 1.0988 times | Mon 07 September 2026 | 194.65 (4.45%) | 193.95 | 182.00 - 195.65 | 1.2267 times | Fri 04 September 2026 | 186.35 (4.99%) | 176.45 | 176.45 - 186.35 | 1.1047 times | Thu 03 September 2026 | 177.50 (5%) | 172.85 | 169.00 - 177.50 | 0.9477 times | Wed 02 September 2026 | 169.05 (2.27%) | 165.60 | 165.30 - 171.90 | 0.686 times | Tue 01 September 2026 | 165.30 (4.99%) | 155.00 | 155.00 - 165.30 | 1.0233 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 187.55 and 210.05
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 205.01666666667 |
| Weekly Target 4 | 215.08 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.65 (-6.18%) | 211.00 | 194.95 - 217.45 | 0.5153 times | Fri 11 September 2026 | 216.00 (15.91%) | 193.95 | 182.00 - 216.95 | 1.5475 times | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.1742 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.6408 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.7283 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.7052 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.5929 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.6408 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.5987 times | Fri 17 July 2026 | 160.85 (18.14%) | 137.90 | 136.25 - 161.25 | 1.8563 times | Fri 10 July 2026 | 136.15 (-4.92%) | 148.00 | 134.00 - 149.90 | 0.403 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 178.83 and 241.28
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.65 (28.71%) | 155.00 | 155.00 - 217.45 | 0.9523 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.8433 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.5927 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.5404 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.9026 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1602 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.8734 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.4018 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8388 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.8945 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.2461 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 188.89 |
| 20 day DMA | 179.14 |
| 35 day DMA | 170.23 |
| 50 day DMA | 166.17 |
| 100 day DMA | 147.62 |
| 150 day DMA | 128.76 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 202.82 | 201.63 |
| 12 day EMA | 192.44 | 190.58 | 187.92 |
| 20 day EMA | 184.17 | 182.23 | 179.81 |
| 35 day EMA | 175.54 | 173.94 | 172.1 |
| 50 day EMA | 168.69 | 167.3 | 165.75 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 202.75 | 200.64 |
| 12 day SMA | 188.89 | 185.4 | 181.91 |
| 20 day SMA | 179.14 | 176.57 | 174.1 |
| 35 day SMA | 170.23 | 169.26 | 168.28 |
| 50 day SMA | 166.17 | 165.04 | 163.8 |
| 100 day SMA | 147.62 | 146.72 | 145.75 |
| 150 day SMA | 128.76 | 128.02 | 127.24 |
| 200 day SMA | 122.31 | 121.87 | 121.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.