Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 199.08 and 211.33
| Daily Target 1 | 197.03 |
| Daily Target 2 | 201.12 |
| Daily Target 3 | 209.28333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 221.53 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.20 (-5%) | 211.00 | 205.20 - 217.45 | 1.0508 times | Fri 11 September 2026 | 216.00 (4.52%) | 200.00 | 196.35 - 216.95 | 1.2825 times | Thu 10 September 2026 | 206.65 (4.55%) | 200.55 | 198.00 - 207.50 | 1.0395 times | Wed 09 September 2026 | 197.65 (4.99%) | 182.05 | 182.05 - 197.65 | 0.7119 times | Tue 08 September 2026 | 188.25 (-3.29%) | 195.00 | 184.95 - 203.00 | 1.0678 times | Mon 07 September 2026 | 194.65 (4.45%) | 193.95 | 182.00 - 195.65 | 1.1921 times | Fri 04 September 2026 | 186.35 (4.99%) | 176.45 | 176.45 - 186.35 | 1.0734 times | Thu 03 September 2026 | 177.50 (5%) | 172.85 | 169.00 - 177.50 | 0.9209 times | Wed 02 September 2026 | 169.05 (2.27%) | 165.60 | 165.30 - 171.90 | 0.6667 times | Tue 01 September 2026 | 165.30 (4.99%) | 155.00 | 155.00 - 165.30 | 0.9944 times | Mon 31 August 2026 | 157.45 (-2.05%) | 158.00 | 155.55 - 162.85 | 0.3616 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 199.08 and 211.33
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.20 (-5%) | 211.00 | 205.20 - 217.45 | 0.3137 times | Fri 11 September 2026 | 216.00 (15.91%) | 193.95 | 182.00 - 216.95 | 1.5804 times | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.1992 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.6544 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.7438 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.7202 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.6055 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.6544 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.6327 times | Fri 17 July 2026 | 160.85 (18.14%) | 137.90 | 136.25 - 161.25 | 1.8958 times | Fri 10 July 2026 | 136.15 (-4.92%) | 148.00 | 134.00 - 149.90 | 0.4115 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 180.1 and 242.55
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 255 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.20 (30.33%) | 155.00 | 155.00 - 217.45 | 0.8947 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.8487 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.6028 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.5502 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.9083 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1676 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.879 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.4044 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8441 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.9002 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.254 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 202.75 |
| 12 day DMA | 185.4 |
| 20 day DMA | 176.57 |
| 35 day DMA | 169.26 |
| 50 day DMA | 165.04 |
| 100 day DMA | 146.72 |
| 150 day DMA | 128.02 |
| 200 day DMA | 121.87 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 201.63 | 194.44 |
| 12 day EMA | 190.58 | 187.92 | 182.82 |
| 20 day EMA | 182.24 | 179.82 | 176.01 |
| 35 day EMA | 173.83 | 171.98 | 169.39 |
| 50 day EMA | 167.6 | 166.07 | 164.03 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.75 | 200.64 | 194.71 |
| 12 day SMA | 185.4 | 181.91 | 177.61 |
| 20 day SMA | 176.57 | 174.1 | 170.9 |
| 35 day SMA | 169.26 | 168.28 | 166.95 |
| 50 day SMA | 165.04 | 163.8 | 162.43 |
| 100 day SMA | 146.72 | 145.75 | 144.63 |
| 150 day SMA | 128.02 | 127.24 | 126.36 |
| 200 day SMA | 121.87 | 121.42 | 120.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.